Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Nemesis | NEMSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.041741 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041741 | 0.041741 | 0.041741 | 0.041741 | 0.01359 - 0.284502 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:47:59 | 225.62 | 0.11281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEMS |
NEMSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02164 | 0.04879 | 0.02164 | 298.21 | 0.020101 | 92.89% |
1 Month | 0.029981 | 0.04879 | 0.02164 | 130.90 | 0.01176 | 39.22% |
3 Months | 0.046615 | 0.079434 | 0.01359 | 266.94 | -0.004874 | -10.46% |
6 Months | 0.044231 | 0.080432 | 0.01359 | 173.15 | -0.00249 | -5.63% |
1 Year | 0.179854 | 0.284502 | 0.01359 | 516.35 | -0.138113 | -76.79% |
3 Years | 0.179854 | 0.284502 | 0.01359 | 516.35 | -0.138113 | -76.79% |
5 Years | 0.179854 | 0.284502 | 0.01359 | 516.35 | -0.138113 | -76.79% |
NEMSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
10 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
09 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
08 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
07 May 2024 | 0.041741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
05 May 2024 | 0.041741 | 0.020101 | 92.89% | 0.02164 | 0.04879 | 0.02164 | 298.00 |
04 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
03 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
02 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
01 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
30 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
28 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
27 Apr 2024 | 0.02164 | -0.003101 | -12.53% | 0.024741 | 0.024741 | 0.02164 | 28.00 |
26 Apr 2024 | 0.024741 | -0.00524 | -17.48% | 0.029981 | 0.029981 | 0.024741 | 65.00 |
25 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
24 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
23 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
21 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
20 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
19 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
18 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
17 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
16 Apr 2024 | 0.029981 | 0.01329 | 79.62% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
15 Apr 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
14 Apr 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
13 Apr 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
12 Apr 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |