NEOM Historical Data - NEOMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEOM (Cryptocurrency:NEOMUST)
NEOM (Cryptocurrency:NEOMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEOM	NEOMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	65.51	65.16	65.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
65.51	65.51	65.51	65.51	61.82 - 66.19

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:25:11	1.22	65.64	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEOM

NEOMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	65.99	66.19	65.51	288.23	-0.480	-0.73%
1 Month	0.00000000	66.19	0.00000000	288.23	0.00	0.00%
3 Months	0.00000000	66.19	0.00000000	288.23	0.00	0.00%
6 Months	0.00000000	66.19	0.00000000	288.23	0.00	0.00%
1 Year	63.10	66.19	61.82	658.91	2.41	3.82%
3 Years	30.03	66.19	29.51	975.95	35.48	118.15%
5 Years	30.03	66.19	29.51	975.95	35.48	118.15%

NEOMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
07 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
06 Jun 2024	65.51	0.00	0.00%	65.99	66.19	65.51	288.00
05 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
04 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
03 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
02 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
01 Jun 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
31 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
30 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
29 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
28 May 2024	65.51	0.00	0.00%	0.00000000	0.00000000	0.00000000	288.00
27 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
26 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
25 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
24 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
23 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
22 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
21 May 2024	65.51	0.00	0.00%	0.00000000	0.00000000	0.00000000	288.00
20 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
19 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
18 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
17 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
16 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
15 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
14 May 2024	65.51	0.00	0.00%	0.00000000	0.00000000	0.00000000	288.00
13 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
12 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
11 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
10 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00
09 May 2024	65.51	0.00	0.00%	65.51	65.51	65.51	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions