NEON EVM Historical Data - NEONNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEON EVM (Cryptocurrency:NEONNUST)
NEON EVM (Cryptocurrency:NEONNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEON EVM	NEONNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0127	-2.13%	0.5826	0.5813	0.5826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6028	0.6352	0.5816	0.5953	0.0521 - 3.89

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:33:00	14.54	0.5826	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,894.89	60,021.72	NEONN

NEONNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6054	0.6838	0.560	189,768.57	-0.0228	-3.77%
1 Month	0.7934	0.8656	0.5556	179,203.88	-0.2108	-26.57%
3 Months	1.46	1.59	0.5556	153,103.59	-0.8774	-60.10%
6 Months	1.96	3.89	0.5556	165,581.55	-1.38	-70.28%
1 Year	0.0622	3.89	0.0521	258,940.89	0.5204	836.66%
3 Years	0.0622	3.89	0.0521	258,940.89	0.5204	836.66%
5 Years	0.0622	3.89	0.0521	258,940.89	0.5204	836.66%

NEONNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.5953	0.0119	2.04%	0.5834	0.6174	0.5604	171,220.00
25 Jun 2024	0.5834	-0.0088	-1.49%	0.5922	0.6146	0.560	210,039.00
24 Jun 2024	0.5922	-0.0345	-5.51%	0.6267	0.6282	0.5815	181,374.00
23 Jun 2024	0.6267	-0.026	-3.98%	0.6527	0.6527	0.6073	144,835.00
22 Jun 2024	0.6527	0.0247	3.93%	0.628	0.6623	0.5938	164,348.00
21 Jun 2024	0.628	-0.0057	-0.90%	0.6342	0.6571	0.5923	238,565.00
20 Jun 2024	0.6337	0.0285	4.71%	0.6054	0.6838	0.6054	217,994.00
19 Jun 2024	0.6052	-0.0803	-11.71%	0.6941	0.6941	0.5556	156,425.00
18 Jun 2024	0.6855	-0.0726	-9.58%	0.7525	0.7671	0.6828	106,071.00
17 Jun 2024	0.7581	0.0276	3.78%	0.7305	0.7729	0.7292	138,295.00
16 Jun 2024	0.7305	0.0272	3.87%	0.6998	0.7432	0.6998	118,914.00
15 Jun 2024	0.7033	-0.0148	-2.06%	0.7181	0.7491	0.6746	151,577.00
14 Jun 2024	0.7181	-0.0544	-7.04%	0.7725	0.7751	0.717	224,105.00
13 Jun 2024	0.7725	0.0298	4.01%	0.7427	0.7779	0.732	128,578.00
12 Jun 2024	0.7427	-0.0105	-1.39%	0.7532	0.8304	0.7366	221,659.00
11 Jun 2024	0.7532	-0.0178	-2.31%	0.7649	0.774	0.7443	107,213.00
10 Jun 2024	0.771	0.0318	4.30%	0.7392	0.7808	0.7106	119,483.00
09 Jun 2024	0.7392	-0.0307	-3.99%	0.7699	0.7717	0.7323	133,088.00
08 Jun 2024	0.7699	-0.036	-4.47%	0.8059	0.813	0.7317	156,205.00
07 Jun 2024	0.8059	-0.0214	-2.59%	0.8167	0.8317	0.7964	153,547.00
06 Jun 2024	0.8273	0.0042	0.51%	0.8323	0.8591	0.8056	140,748.00
05 Jun 2024	0.8231	0.0183	2.27%	0.8083	0.8478	0.7958	385,150.00
04 Jun 2024	0.8048	0.0149	1.89%	0.7899	0.8656	0.7842	332,895.00
03 Jun 2024	0.7899	-0.0015	-0.19%	0.7798	0.8078	0.7658	130,085.00
02 Jun 2024	0.7914	0.0362	4.79%	0.7557	0.8112	0.7535	192,742.00
01 Jun 2024	0.7552	-0.0312	-3.97%	0.790	0.7942	0.7206	254,000.00
31 May 2024	0.7864	-0.0307	-3.76%	0.8171	0.8179	0.7626	172,899.00
30 May 2024	0.8171	0.0255	3.22%	0.7934	0.845	0.7863	165,641.00
29 May 2024	0.7916	-0.003	-0.38%	0.7946	0.8006	0.7735	160,256.00
28 May 2024	0.7946	-0.0026	-0.33%	0.7989	0.8094	0.7825	77,059.00
27 May 2024	0.7972	-0.0009	-0.11%	0.7981	0.802	0.7758	147,834.00
26 May 2024	0.7981	-0.0044	-0.55%	0.8025	0.8454	0.7807	160,603.00

NLBNPIT21779 20351221 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions