Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerd Token | NERDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -1.75% | 0.009426 | 0.009416 | 0.009432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009594 | 0.0096 | 0.009416 | 0.009594 | 0.00931 - 0.22233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:10:01 | 1,047.76 | 0.009426 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,150.05 | 856,415.15 | NERD | |||
NERDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010338 | 0.08753 | 0.00931 | 2,451,340.72 | -0.000912 | -8.82% |
| 1 Month | 0.0133 | 0.08753 | 0.00931 | 2,306,382.57 | -0.003874 | -29.13% |
| 3 Months | 0.04125 | 0.08753 | 0.00931 | 2,058,879.30 | -0.031824 | -77.15% |
| 6 Months | 0.11527 | 0.174 | 0.00931 | 1,558,272.88 | -0.105844 | -91.82% |
| 1 Year | 0.14862 | 0.22233 | 0.00931 | 1,380,588.11 | -0.139194 | -93.66% |
| 3 Years | 0.14862 | 0.22233 | 0.00931 | 1,380,588.11 | -0.139194 | -93.66% |
| 5 Years | 0.14862 | 0.22233 | 0.00931 | 1,380,588.11 | -0.139194 | -93.66% |
NERDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.009585 | -0.000015 | -0.16% | 0.009599 | 0.009667 | 0.009372 | 2,136,903.00 |
| 10 Jun 2024 | 0.0096 | 0.00016 | 1.69% | 0.009436 | 0.009659 | 0.00931 | 2,952,833.00 |
| 09 Jun 2024 | 0.00944 | -0.000305 | -3.13% | 0.009745 | 0.009775 | 0.009421 | 2,433,550.00 |
| 08 Jun 2024 | 0.009745 | -0.00036 | -3.56% | 0.010105 | 0.01014 | 0.009708 | 2,562,467.00 |
| 07 Jun 2024 | 0.010105 | -0.000124 | -1.21% | 0.010229 | 0.010247 | 0.010077 | 2,362,133.00 |
| 06 Jun 2024 | 0.010229 | -0.000066 | -0.64% | 0.08578 | 0.08753 | 0.010226 | 2,154,857.00 |
| 05 Jun 2024 | 0.010295 | -0.000043 | -0.42% | 0.010338 | 0.010362 | 0.010227 | 2,556,639.00 |
| 04 Jun 2024 | 0.010338 | -0.000077 | -0.74% | 0.010415 | 0.010539 | 0.010301 | 3,026,566.00 |
| 03 Jun 2024 | 0.010415 | -0.000018 | -0.17% | 0.010433 | 0.010534 | 0.010391 | 2,684,546.00 |
| 02 Jun 2024 | 0.010433 | -0.00000600 | -0.06% | 0.010439 | 0.010472 | 0.010381 | 2,771,091.00 |
| 01 Jun 2024 | 0.010439 | -0.000122 | -1.16% | 0.010561 | 0.010595 | 0.0104 | 2,520,742.00 |
| 31 May 2024 | 0.010561 | 0.000015 | 0.14% | 0.010546 | 0.0106 | 0.01046 | 2,005,998.00 |
| 30 May 2024 | 0.010546 | -0.000182 | -1.70% | 0.010728 | 0.010871 | 0.010503 | 1,127,153.00 |
| 29 May 2024 | 0.010728 | -0.000551 | -4.89% | 0.011285 | 0.011385 | 0.010664 | 1,304,429.00 |
| 28 May 2024 | 0.011279 | -0.000241 | -2.09% | 0.011526 | 0.011683 | 0.011278 | 925,956.00 |
| 27 May 2024 | 0.01152 | -0.000364 | -3.06% | 0.011877 | 0.01211 | 0.01152 | 1,229,760.00 |
| 26 May 2024 | 0.011884 | -0.000058 | -0.49% | 0.011929 | 0.01216 | 0.011851 | 1,247,180.00 |
| 25 May 2024 | 0.011942 | -0.00013 | -1.08% | 0.012072 | 0.012163 | 0.01185 | 1,252,356.00 |
| 24 May 2024 | 0.012072 | -0.00000200 | -0.02% | 0.012075 | 0.012346 | 0.011811 | 396,210.00 |
| 23 May 2024 | 0.012074 | -0.000151 | -1.24% | 0.012225 | 0.012233 | 0.012055 | 877,930.00 |
| 22 May 2024 | 0.012225 | 0.000509 | 4.34% | 0.011701 | 0.01328 | 0.011701 | 1,159,289.00 |
| 21 May 2024 | 0.011716 | 0.001066 | 10.01% | 0.0106 | 0.011804 | 0.0105 | 2,763,993.00 |
| 20 May 2024 | 0.01065 | -0.00029 | -2.65% | 0.01094 | 0.01095 | 0.01053 | 2,714,839.00 |
| 19 May 2024 | 0.01094 | 0.00001 | 0.09% | 0.01093 | 0.0114 | 0.01087 | 3,584,284.00 |
| 18 May 2024 | 0.01093 | -0.00017 | -1.53% | 0.0111 | 0.01116 | 0.010862 | 4,038,556.00 |
| 17 May 2024 | 0.0111 | -0.00019 | -1.68% | 0.01127 | 0.0115 | 0.01101 | 4,138,072.00 |
| 16 May 2024 | 0.01129 | -0.00019 | -1.66% | 0.01151 | 0.01155 | 0.01126 | 4,087,212.00 |
| 15 May 2024 | 0.01148 | -0.00182 | -13.68% | 0.0133 | 0.01333 | 0.01143 | 3,563,154.00 |
| 14 May 2024 | 0.0133 | -0.00044 | -3.20% | 0.08578 | 0.08753 | 0.01319 | 5,112,335.00 |
| 13 May 2024 | 0.01374 | -0.0003 | -2.14% | 0.01404 | 0.01408 | 0.01373 | 6,305,822.00 |
| 12 May 2024 | 0.01404 | -0.00012 | -0.85% | 0.01416 | 0.01424 | 0.01386 | 5,898,548.00 |
