Nerd Token Historical Data - NERDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nerd Token (Cryptocurrency:NERDUST)
Nerd Token (Cryptocurrency:NERDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nerd Token	NERDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.68%	0.006106	0.006014	0.006106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006065	0.006118	0.006014	0.006065	0.0059 - 0.22233

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:12:15	3,064.45	0.006106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,497.27	2,380,630.25	NERD

NERDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00682	0.006829	0.0059	4,956,306.19	-0.000714	-10.47%
1 Month	0.010439	0.08753	0.0059	3,360,596.00	-0.004333	-41.51%
3 Months	0.02395	0.08753	0.0059	2,666,808.33	-0.017844	-74.51%
6 Months	0.088	0.09226	0.0059	1,862,824.92	-0.081894	-93.06%
1 Year	0.14862	0.22233	0.0059	1,557,124.60	-0.142514	-95.89%
3 Years	0.14862	0.22233	0.0059	1,557,124.60	-0.142514	-95.89%
5 Years	0.14862	0.22233	0.0059	1,557,124.60	-0.142514	-95.89%

NERDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.006094	-0.000127	-2.04%	0.006221	0.006264	0.006052	5,457,748.00
28 Jun 2024	0.006221	-0.000013	-0.21%	0.006211	0.006319	0.006201	5,270,667.00
27 Jun 2024	0.006234	-0.000076	-1.20%	0.006301	0.006323	0.0061	4,056,457.00
26 Jun 2024	0.00631	0.000163	2.65%	0.006147	0.006422	0.005942	5,245,084.00
25 Jun 2024	0.006147	-0.000139	-2.21%	0.006286	0.00642	0.0059	5,122,063.00
24 Jun 2024	0.006286	-0.00042	-6.26%	0.006706	0.006749	0.006281	4,799,150.00
23 Jun 2024	0.006706	-0.000114	-1.67%	0.00682	0.006829	0.0066	4,742,971.00
22 Jun 2024	0.00682	-0.000544	-7.39%	0.007367	0.007421	0.006505	4,476,370.00
21 Jun 2024	0.007364	-0.001071	-12.70%	0.008435	0.008435	0.007251	3,728,740.00
20 Jun 2024	0.008435	0.00022	2.68%	0.008215	0.009276	0.008004	3,921,904.00
19 Jun 2024	0.008215	-0.000623	-7.05%	0.008838	0.008838	0.008101	3,618,191.00
18 Jun 2024	0.008838	-0.00044	-4.74%	0.009262	0.00928	0.008833	1,912,003.00
17 Jun 2024	0.009278	0.000571	6.56%	0.00871	0.00975	0.008704	2,638,804.00
16 Jun 2024	0.008707	0.000065	0.75%	0.008642	0.008776	0.008594	3,017,975.00
15 Jun 2024	0.008642	-0.000374	-4.15%	0.009016	0.009054	0.008628	2,591,678.00
14 Jun 2024	0.009016	-0.000054	-0.60%	0.009073	0.009111	0.008998	2,286,481.00
13 Jun 2024	0.00907	0.00007	0.78%	0.009	0.009445	0.008976	3,207,762.00
12 Jun 2024	0.009	-0.000585	-6.10%	0.009594	0.0096	0.008976	2,361,042.00
11 Jun 2024	0.009585	-0.000015	-0.16%	0.009599	0.009667	0.009372	2,136,903.00
10 Jun 2024	0.0096	0.00016	1.69%	0.009436	0.009659	0.00931	2,952,833.00
09 Jun 2024	0.00944	-0.000305	-3.13%	0.009745	0.009775	0.009421	2,433,550.00
08 Jun 2024	0.009745	-0.00036	-3.56%	0.010105	0.01014	0.009708	2,562,467.00
07 Jun 2024	0.010105	-0.000124	-1.21%	0.010229	0.010247	0.010077	2,362,133.00
06 Jun 2024	0.010229	-0.000066	-0.64%	0.08578	0.08753	0.010226	2,154,857.00
05 Jun 2024	0.010295	-0.000043	-0.42%	0.010338	0.010362	0.010227	2,556,639.00
04 Jun 2024	0.010338	-0.000077	-0.74%	0.010415	0.010539	0.010301	3,026,566.00
03 Jun 2024	0.010415	-0.000018	-0.17%	0.010433	0.010534	0.010391	2,684,546.00
02 Jun 2024	0.010433	-0.00000600	-0.06%	0.010439	0.010472	0.010381	2,771,091.00
01 Jun 2024	0.010439	-0.000122	-1.16%	0.010561	0.010595	0.0104	2,520,742.00
31 May 2024	0.010561	0.000015	0.14%	0.010546	0.0106	0.01046	2,005,998.00
30 May 2024	0.010546	-0.000182	-1.70%	0.010728	0.010871	0.010503	1,127,153.00

FROJ29 - 04/2029

Magellan Financial (PK)

Companhia Estadual De Ge... ON

Capital Group Global Gro...

Troubadour Resources (PK)

Vanguard Intermediate Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions