NEST Historical Data - NESTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEST (Cryptocurrency:NESTGBP)
NEST (Cryptocurrency:NESTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTGBP	Crypto	30,181,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000697	-1.14%	0.060358	0.059804	0.062019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060912	0.061367	0.060308	0.061055	0.022292 - 0.026249

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	07:30:35	365.78	0.023328	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEST	NESTEUR	NESTUSD	NESTBTC

NESTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.023967	0.026249	0.022292	99,691.34	0.036391	151.84%
3 Years	0.01034	0.033962	0.000638	78,754.08	0.050018	483.75%
5 Years	0.03743	0.038001	0.000638	78,515.78	0.022928	61.26%

NESTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.061031	0.004207	7.40%	0.05459	0.061054	0.052944	0.00
20 May 2024	0.056824	-0.000669	-1.16%	0.057477	0.058057	0.056563	0.00
19 May 2024	0.057493	0.000033	0.06%	0.057468	0.057836	0.057184	0.00
18 May 2024	0.05746	0.001295	2.31%	0.05615	0.057864	0.056073	0.00
17 May 2024	0.056165	-0.000738	-1.30%	0.056934	0.057228	0.055633	0.00
16 May 2024	0.056903	0.003634	6.82%	0.053328	0.057086	0.053096	0.00
15 May 2024	0.05327	-0.001301	-2.38%	0.05459	0.054732	0.052868	0.00
14 May 2024	0.05457	0.001062	1.98%	0.055412	0.056156	0.053584	0.00
13 May 2024	0.053508	0.000552	1.04%	0.053003	0.053797	0.052812	0.00
12 May 2024	0.052956	-0.000124	-0.23%	0.05293	0.053458	0.052677	0.00
11 May 2024	0.05308	-0.001803	-3.29%	0.054771	0.05512	0.052453	0.00
10 May 2024	0.054883	0.001565	2.94%	0.053438	0.055104	0.053047	0.00
09 May 2024	0.053317	-0.001189	-2.18%	0.054386	0.054934	0.053107	0.00
08 May 2024	0.054506	-0.000318	-0.58%	0.054892	0.05597	0.054333	0.00
07 May 2024	0.054824	-0.000844	-1.52%	0.055412	0.059356	0.054548	0.00
06 May 2024	0.055668	0.000199	0.36%	0.0556	0.056093	0.054734	0.00
05 May 2024	0.055469	0.000738	1.35%	0.054639	0.055915	0.054429	0.00
04 May 2024	0.05473	0.003304	6.42%	0.051397	0.055069	0.051143	0.00
03 May 2024	0.051426	0.000625	1.23%	0.050777	0.051901	0.049627	0.00
02 May 2024	0.050802	-0.002091	-3.95%	0.052914	0.053025	0.049398	0.00
01 May 2024	0.052893	-0.002503	-4.52%	0.055412	0.056156	0.051717	0.00
30 Apr 2024	0.055396	0.000519	0.94%	0.057143	0.059356	0.053893	0.00
29 Apr 2024	0.054877	-0.000048	-0.09%	0.054826	0.055674	0.054675	0.00
28 Apr 2024	0.054925	-0.00072	-1.29%	0.055643	0.05575	0.054559	0.00
27 Apr 2024	0.055646	-0.000538	-0.96%	0.056196	0.056459	0.055307	0.00
26 Apr 2024	0.056184	-0.000041	-0.07%	0.056252	0.056833	0.054927	0.00
25 Apr 2024	0.056225	-0.001898	-3.27%	0.05831	0.058681	0.055692	0.00
24 Apr 2024	0.058122	-0.000925	-1.57%	0.058953	0.059269	0.057843	0.00
23 Apr 2024	0.059048	0.001811	3.16%	0.057143	0.0598	0.055236	0.00
22 Apr 2024	0.057237	-0.000012	-0.02%	0.05725	0.057962	0.056741	0.00
21 Apr 2024	0.057249	0.000777	1.38%	0.056327	0.057717	0.055793	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions