NEST Historical Data - NESTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEST (Cryptocurrency:NESTUST)
NEST (Cryptocurrency:NESTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTUST	Crypto	30,181,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-1.12%	0.00264	0.002629	0.002651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002713	0.002755	0.002628	0.00267	0.002623 - 0.085

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:18:34	7,522.83	0.00264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,947.53	1,786,628.16	NEST	NESTEUR	NESTGBP	NESTBTC

NESTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003043	0.003102	0.002623	6,006,177.96	-0.000403	-13.24%
1 Month	0.003451	0.003664	0.002623	6,491,239.44	-0.000811	-23.50%
3 Months	0.003407	0.006023	0.002623	6,862,441.42	-0.000767	-22.51%
6 Months	0.003951	0.006023	0.002623	6,544,243.53	-0.001311	-33.18%
1 Year	0.013799	0.085	0.002623	6,280,464.43	-0.011159	-80.87%
3 Years	0.0318	0.085	0.002623	77,361,540.50	-0.02916	-91.70%
5 Years	0.0423	0.085	0.002623	99,715,029.19	-0.03966	-93.76%

NESTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.002665	-0.00000500	-0.19%	0.002665	0.002709	0.002654	5,279,073.00
12 May 2024	0.00267	-0.000058	-2.13%	0.002728	0.002735	0.002623	6,380,467.00
11 May 2024	0.002728	-0.000027	-0.98%	0.002775	0.002801	0.002668	6,626,630.00
10 May 2024	0.002755	-0.000021	-0.76%	0.002776	0.002857	0.002711	7,325,432.00
09 May 2024	0.002776	-0.000081	-2.84%	0.002857	0.0029	0.002681	7,204,089.00
08 May 2024	0.002857	-0.000076	-2.59%	0.002902	0.00304	0.002828	5,492,283.00
07 May 2024	0.002933	-0.000118	-3.87%	0.003043	0.003102	0.00288	3,735,269.00
06 May 2024	0.003051	0.000195	6.83%	0.002851	0.003222	0.002842	5,183,581.00
05 May 2024	0.002856	-0.000013	-0.45%	0.002849	0.003027	0.002837	5,069,945.00
04 May 2024	0.002869	0.000093	3.35%	0.002771	0.002924	0.002703	5,869,955.00
03 May 2024	0.002776	-0.00002	-0.72%	0.002796	0.002806	0.002669	6,088,420.00
02 May 2024	0.002796	0.00	0.00%	0.002805	0.002905	0.002696	5,787,934.00
01 May 2024	0.002796	-0.000069	-2.41%	0.002863	0.002892	0.002736	5,974,692.00
30 Apr 2024	0.002865	-0.000049	-1.68%	0.002871	0.002949	0.002783	6,547,229.00
29 Apr 2024	0.002914	-0.000077	-2.57%	0.00295	0.003254	0.00282	7,383,319.00
28 Apr 2024	0.002991	0.000075	2.57%	0.002916	0.00307	0.002821	13,875,604.00
27 Apr 2024	0.002916	-0.000262	-8.24%	0.003178	0.003291	0.002901	7,379,835.00
26 Apr 2024	0.003178	-0.000032	-1.00%	0.00321	0.003259	0.0031	4,660,757.00
25 Apr 2024	0.00321	-0.000062	-1.89%	0.003246	0.003599	0.003125	7,357,081.00
24 Apr 2024	0.003272	-0.00004	-1.21%	0.003319	0.003345	0.0031	7,411,299.00
23 Apr 2024	0.003312	-0.000035	-1.05%	0.003378	0.00355	0.00327	4,976,849.00
22 Apr 2024	0.003347	0.000083	2.54%	0.003264	0.003623	0.003236	7,005,380.00
21 Apr 2024	0.003264	0.000075	2.35%	0.003154	0.003286	0.003088	4,988,892.00
20 Apr 2024	0.003189	-0.000376	-10.55%	0.003569	0.003664	0.003051	5,595,398.00
19 Apr 2024	0.003565	0.000224	6.70%	0.003341	0.00361	0.003222	7,194,655.00
18 Apr 2024	0.003341	-0.000074	-2.17%	0.003415	0.00356	0.003155	7,228,319.00
17 Apr 2024	0.003415	0.000245	7.73%	0.00317	0.003498	0.003067	9,176,480.00
16 Apr 2024	0.00317	-0.000382	-10.75%	0.003451	0.003452	0.003	4,955,821.00
15 Apr 2024	0.003552	0.00049	16.00%	0.003163	0.003552	0.003019	7,402,163.00
14 Apr 2024	0.003062	-0.000163	-5.05%	0.003225	0.003404	0.002976	12,692,776.00

Direct Selling Acquisition

Revett Mining Company, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions