Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.000506 | Low High |
|||||
Day Low | 0.000501 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newton | NEWGBP | Crypto | 7,517,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000051 | -0.10% | 0.000503 | 0.000503 | 0.025652 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000502 | 0.000506 | 0.000501 | 0.000503 | 0.000204 - 0.000241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:02:22 | 18,614.26 | 0.000182 | GBP |
Newton News
Historical NEWGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00023 | 0.000241 | 0.000204 | 18,614.26 | 0.000273 | 118.94% |
3 Years | 0.001767 | 0.001819 | 0.000107 | 347,303.90 | -0.001264 | -71.54% |
5 Years | 0.002463 | 109.43 | 0.000107 | 5,142,533.88 | -0.00196 | -79.58% |