Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newsly | NEWSSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000737 | 0.98% | 0.076194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075475 | 0.076338 | 0.074953 | 0.075457 | 0.000017 - 0.085962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:06:35 | 0.00000000 | 0.076194 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEWSSS |
NEWSSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.085258 | 0.085875 | 0.081466 | 0.22 | -0.009064 | -10.63% |
3 Months | 0.083773 | 0.085962 | 0.081466 | 0.21 | -0.007578 | -9.05% |
6 Months | 0.056569 | 0.085962 | 0.054024 | 0.36 | 0.019625 | 34.69% |
1 Year | 0.000017 | 0.085962 | 0.000017 | 0.48 | 0.076177 | 457,247.00% |
3 Years | 0.000017 | 0.085962 | 0.000017 | 0.48 | 0.076177 | 457,247.00% |
5 Years | 0.000017 | 0.085962 | 0.000017 | 0.48 | 0.076177 | 457,247.00% |
NEWSSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.075428 | -0.000064 | -0.08% | 0.075491 | 0.076104 | 0.075318 | 0.00 |
29 Jun 2024 | 0.075492 | -0.001531 | -1.99% | 0.077153 | 0.077889 | 0.075227 | 0.00 |
28 Jun 2024 | 0.077023 | 0.001709 | 2.27% | 0.075355 | 0.077589 | 0.075232 | 0.00 |
27 Jun 2024 | 0.075314 | -0.00061 | -0.80% | 0.076472 | 0.076726 | 0.074399 | 0.00 |
26 Jun 2024 | 0.075924 | 0.000914 | 1.22% | 0.075077 | 0.076628 | 0.074616 | 0.00 |
25 Jun 2024 | 0.07501 | -0.001477 | -1.93% | 0.076472 | 0.076726 | 0.072457 | 0.00 |
24 Jun 2024 | 0.076487 | -0.001676 | -2.14% | 0.078163 | 0.078701 | 0.076268 | 0.00 |
23 Jun 2024 | 0.078163 | -0.000521 | -0.66% | 0.078733 | 0.078733 | 0.077776 | 0.00 |
22 Jun 2024 | 0.078684 | 0.0001 | 0.13% | 0.078534 | 0.07932 | 0.07709 | 0.00 |
21 Jun 2024 | 0.078583 | -0.000877 | -1.10% | 0.07947 | 0.080889 | 0.07797 | 0.00 |
20 Jun 2024 | 0.07946 | 0.001647 | 2.12% | 0.077853 | 0.080191 | 0.077509 | 0.00 |
19 Jun 2024 | 0.077813 | -0.00057 | -0.73% | 0.078597 | 0.078604 | 0.075517 | 0.00 |
18 Jun 2024 | 0.078382 | -0.002591 | -3.20% | 0.082323 | 0.082628 | 0.077666 | 0.00 |
17 Jun 2024 | 0.080973 | 0.001226 | 1.54% | 0.079693 | 0.081646 | 0.079205 | 0.00 |
16 Jun 2024 | 0.079747 | 0.00191 | 2.45% | 0.077841 | 0.080304 | 0.077681 | 0.00 |
15 Jun 2024 | 0.077837 | 0.000177 | 0.23% | 0.077744 | 0.078891 | 0.07525 | 0.00 |
14 Jun 2024 | 0.07766 | -0.00198 | -2.49% | 0.079558 | 0.07962 | 0.076739 | 0.00 |
13 Jun 2024 | 0.07964 | 0.00137 | 1.75% | 0.078296 | 0.08172 | 0.077513 | 0.00 |
12 Jun 2024 | 0.07827 | -0.003747 | -4.57% | 0.082053 | 0.082104 | 0.076822 | 0.00 |
11 Jun 2024 | 0.082017 | -0.000845 | -1.02% | 0.082323 | 0.082984 | 0.081736 | 0.00 |
10 Jun 2024 | 0.082862 | 0.000481 | 0.58% | 0.082323 | 0.083164 | 0.082032 | 0.00 |
09 Jun 2024 | 0.082381 | 0.000089 | 0.11% | 0.082256 | 0.082939 | 0.082077 | 0.00 |
08 Jun 2024 | 0.082292 | -0.003008 | -3.53% | 0.085258 | 0.085875 | 0.081466 | 0.00 |
07 Jun 2024 | 0.0853 | -0.001197 | -1.38% | 0.086482 | 0.08675 | 0.084216 | 0.00 |
06 Jun 2024 | 0.086496 | 0.001196 | 1.40% | 0.083773 | 0.086946 | 0.083324 | 0.00 |
05 Jun 2024 | 0.0853 | 0.001155 | 1.37% | 0.084252 | 0.085687 | 0.08371 | 0.00 |
04 Jun 2024 | 0.084146 | -0.00041 | -0.48% | 0.084456 | 0.086113 | 0.08406 | 0.00 |
03 Jun 2024 | 0.084556 | -0.000745 | -0.87% | 0.085301 | 0.085789 | 0.08391 | 0.00 |
02 Jun 2024 | 0.085301 | 0.001117 | 1.33% | 0.084189 | 0.085598 | 0.083894 | 0.00 |
01 Jun 2024 | 0.084184 | 0.00038 | 0.45% | 0.083773 | 0.085962 | 0.083274 | 0.00 |
31 May 2024 | 0.083804 | -0.000423 | -0.50% | 0.08426 | 0.085478 | 0.082849 | 0.00 |