NFTB Historical Data - NFTBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTB (Cryptocurrency:NFTBUSD)
NFTB (Cryptocurrency:NFTBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUSD	Crypto	2,167,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-0.59%	0.008087	0.008057	0.008148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008138	0.008149	0.008082	0.008135	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:30:27	477.33	0.008092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
607.25	75,015.44	NFTB

NFTBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.008141	0.000098	1.22%	0.00808	0.008164	0.007593	1,196,778.00
15 May 2024	0.008042	-0.000509	-5.95%	0.008546	0.008639	0.00798	1,233,073.00
14 May 2024	0.008551	-0.00015	-1.72%	0.00871	0.009959	0.008524	2,894,568.00
13 May 2024	0.008701	0.00000200	0.02%	0.00871	0.008761	0.008612	1,106,247.00
12 May 2024	0.008699	-0.000148	-1.67%	0.008858	0.008948	0.008598	1,087,337.00
11 May 2024	0.008848	-0.000378	-4.10%	0.009211	0.009261	0.008762	1,093,458.00
10 May 2024	0.009226	0.00004	0.44%	0.009193	0.009384	0.009041	1,139,440.00
09 May 2024	0.009186	0.000071	0.78%	0.009097	0.009244	0.008924	631,260.00
08 May 2024	0.009115	-0.000429	-4.50%	0.009543	0.009579	0.009085	674,972.00
07 May 2024	0.009543	-0.000052	-0.54%	0.009327	0.010886	0.009061	2,793,804.00
06 May 2024	0.009595	-0.000285	-2.88%	0.009878	0.009954	0.009592	1,050,987.00
05 May 2024	0.00988	0.000223	2.31%	0.009646	0.010197	0.009585	1,015,697.00
04 May 2024	0.009658	0.000331	3.54%	0.009327	0.009782	0.009061	1,107,142.00
03 May 2024	0.009327	0.00024	2.64%	0.009077	0.00962	0.008892	1,116,709.00
02 May 2024	0.009087	-0.000401	-4.23%	0.009455	0.009481	0.008764	1,135,305.00
01 May 2024	0.009488	-0.000608	-6.02%	0.010075	0.010266	0.009193	1,037,288.00
30 Apr 2024	0.010096	-0.000419	-3.98%	0.010226	0.010849	0.009597	3,060,960.00
29 Apr 2024	0.010515	-0.000287	-2.66%	0.010802	0.011008	0.010355	957,712.00
28 Apr 2024	0.010802	-0.000242	-2.19%	0.011055	0.011119	0.010744	958,640.00
27 Apr 2024	0.011043	-0.000639	-5.47%	0.011674	0.011709	0.011039	886,771.00
26 Apr 2024	0.011682	-0.000419	-3.46%	0.012119	0.01216	0.011246	877,188.00
25 Apr 2024	0.012101	0.000609	5.30%	0.011568	0.012269	0.011369	884,950.00
24 Apr 2024	0.011492	0.000448	4.06%	0.011039	0.012117	0.01019	898,375.00
23 Apr 2024	0.011044	0.001097	11.03%	0.010226	0.011081	0.009597	2,218,574.00
22 Apr 2024	0.009947	0.000019	0.19%	0.009921	0.010759	0.008609	1,451,961.00
21 Apr 2024	0.009928	0.000109	1.11%	0.009776	0.010163	0.009598	1,076,717.00
20 Apr 2024	0.009819	-0.000394	-3.86%	0.010226	0.010284	0.009597	1,147,172.00
19 Apr 2024	0.010213	0.000012	0.12%	0.010224	0.010519	0.010013	942,632.00
18 Apr 2024	0.0102	0.001068	11.70%	0.009126	0.010282	0.009009	1,049,837.00
17 Apr 2024	0.009132	-0.000886	-8.84%	0.009972	0.010077	0.008815	1,108,070.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions