Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scalara NFT Index | NFTIIUSD | Crypto | 72,737,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.83 | 0.59% | 480.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.39 | 483.94 | 476.08 | 478.03 | 5.15 - 430.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:27:47 | 0.080832 | 293.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTII | |||
NFTIIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 370.39 | 420.81 | 283.64 | 0.12 | 110.46 | 29.82% |
| 1 Year | 389.40 | 430.06 | 5.15 | 0.15 | 91.46 | 23.49% |
| 3 Years | 469.23 | 482.19 | 5.15 | 0.62 | 11.62 | 2.48% |
| 5 Years | 469.23 | 482.19 | 5.15 | 0.62 | 11.62 | 2.48% |
NFTIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 478.30 | -3.71 | -0.77% | 483.56 | 490.53 | 466.39 | 0.00 |
| 24 May 2024 | 482.01 | 2.09 | 0.43% | 479.33 | 505.51 | 457.86 | 0.00 |
| 23 May 2024 | 479.93 | -6.44 | -1.32% | 486.00 | 489.00 | 468.76 | 0.00 |
| 22 May 2024 | 486.37 | 16.90 | 3.60% | 470.46 | 491.84 | 465.82 | 0.00 |
| 21 May 2024 | 469.47 | 75.94 | 19.30% | 381.57 | 472.48 | 379.92 | 0.00 |
| 20 May 2024 | 393.53 | -7.16 | -1.79% | 400.50 | 402.29 | 392.23 | 0.00 |
| 19 May 2024 | 400.69 | 4.52 | 1.14% | 396.41 | 403.64 | 395.90 | 0.00 |
| 18 May 2024 | 396.17 | 18.70 | 4.95% | 377.34 | 399.82 | 376.24 | 0.00 |
| 17 May 2024 | 377.47 | -12.10 | -3.11% | 389.46 | 389.97 | 375.21 | 0.00 |
| 16 May 2024 | 389.57 | 19.88 | 5.38% | 370.10 | 390.02 | 367.29 | 0.00 |
| 15 May 2024 | 369.69 | -8.47 | -2.24% | 377.93 | 379.47 | 366.91 | 0.00 |
| 14 May 2024 | 378.16 | 2.43 | 0.65% | 381.57 | 386.18 | 374.72 | 0.00 |
| 13 May 2024 | 375.73 | 2.58 | 0.69% | 373.60 | 378.33 | 372.39 | 0.00 |
| 12 May 2024 | 373.15 | -0.120 | -0.03% | 373.69 | 377.22 | 370.56 | 0.00 |
| 11 May 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
| 10 May 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
| 09 May 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
| 08 May 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
| 07 May 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
| 06 May 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
| 05 May 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |
| 04 May 2024 | 398.27 | 14.86 | 3.88% | 383.39 | 400.82 | 379.74 | 0.00 |
| 03 May 2024 | 383.40 | 1.28 | 0.33% | 381.69 | 386.36 | 371.41 | 0.00 |
| 02 May 2024 | 382.12 | -5.41 | -1.40% | 386.20 | 387.26 | 360.93 | 0.00 |
| 01 May 2024 | 387.54 | -24.84 | -6.02% | 411.50 | 416.68 | 374.21 | 0.00 |
| 30 Apr 2024 | 412.37 | -6.43 | -1.53% | 286.19 | 414.58 | 283.64 | 0.00 |
| 29 Apr 2024 | 418.80 | 1.54 | 0.37% | 417.28 | 429.27 | 416.62 | 0.00 |
| 28 Apr 2024 | 417.26 | 16.04 | 4.00% | 401.64 | 420.66 | 395.07 | 0.00 |
| 27 Apr 2024 | 401.23 | -3.70 | -0.91% | 404.66 | 406.03 | 398.07 | 0.00 |
| 26 Apr 2024 | 404.93 | 2.87 | 0.71% | 402.66 | 409.03 | 394.05 | 0.00 |
