APENFT Historical Data - NFTTTKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
APENFT (Cryptocurrency:NFTTTKRW)
APENFT (Cryptocurrency:NFTTTKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTTTKRW	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0007	0.0006	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.0004 - 0.0011

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	07:18:31	285,714,285.71	0.0007	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
31,204,615.53	46,674,771,520.69	NFTTT

NFTTTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0006	-28,350,154,935.71	0.00	0.00%
1 Month	0.0007	0.0008	0.0006	7,194,284,571.04	0.00	0.00%
3 Months	0.0006	0.0011	0.0005	8,842,006,724.10	0.0001	16.67%
6 Months	0.0005	0.0011	0.0004	12,393,012,175.62	0.0002	40.00%
1 Year	0.0005	0.0011	0.0004	15,202,280,839.85	0.0002	40.00%
3 Years	0.0021	0.0026	0.0004	23,517,444,080.19	-0.0014	-66.67%
5 Years	0.0021	0.0026	0.0004	23,517,444,080.19	-0.0014	-66.67%

NFTTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-90,772,214,698.00
03 May 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	-86,875,384,792.00
02 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,457,612,218.00
01 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	53,756,119,619.00
30 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	26,225,514,951.00
29 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	42,304,808,245.00
28 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-85,632,315,656.00
27 Apr 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	66,495,940,201.00
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-87,392,935,076.00
25 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	85,419,179,772.00
24 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,165,647,325.00
23 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	-78,951,288,030.00
22 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-82,601,435,432.00
21 Apr 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	81,385,249,037.00
20 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	73,546,130,720.00
19 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	38,600,824,973.00
18 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-78,759,775,184.00
17 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	41,132,023,114.00
16 Apr 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0006	18,013,768,630.00
15 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-44,535,264,434.00
14 Apr 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	-46,199,075,779.00
13 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	90,986,213,875.00
12 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	60,494,703,577.00
11 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	60,227,171,901.00
10 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	57,738,190,634.00
09 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	84,990,999,881.00
08 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	64,694,227,043.00
07 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	51,771,850,438.00
06 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	75,082,773,331.00
05 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	89,997,539,476.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions