Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APENFT | NFTTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000049 | 0.00000048 | 0.00000048 | 0.00000011 - 0.00000313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:09:36 | 26,456.00 | 0.00000048 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 300,852.52 | 249,903,766,443.41 | NFTTT | |||
NFTTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000047 | 0.00000049 | 0.00000046 | -6,788,067,538.50 | 0.00000001 | 2.13% |
| 1 Month | 0.00000058 | 0.00000058 | 0.00000042 | -2,092,649,797.98 | -0.00000010 | -17.24% |
| 3 Months | 0.00000041 | 0.00000078 | 0.00000037 | 2,498,624,178.26 | 0.00000007 | 17.07% |
| 6 Months | 0.00000033 | 0.00000100 | 0.00000019 | 4,697,005,076.37 | 0.00000015 | 45.45% |
| 1 Year | 0.00000037 | 0.00000313 | 0.00000011 | 739,661,598.23 | 0.00000011 | 29.73% |
| 3 Years | 0.00000271 | 0.00000944 | 0.00000002 | -1,650,745,855.00 | -0.00000223 | -82.29% |
| 5 Years | 0.00000271 | 0.00000944 | 0.00000002 | -1,650,745,855.00 | -0.00000223 | -82.29% |
NFTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -36,575,174,445.00 |
| 27 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -31,886,656,401.00 |
| 26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | -40,513,354,190.00 |
| 25 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 87,578,805,591.00 |
| 24 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 19,535,307,740.00 |
| 23 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -54,007,569,240.00 |
| 22 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 8,352,168,176.00 |
| 21 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | -73,666,008,911.00 |
| 20 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | -60,570,122,725.00 |
| 19 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 37,603,828,954.00 |
| 18 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 28,388,496,512.00 |
| 17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 13,902,936,394.00 |
| 16 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -47,318,839,447.00 |
| 15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -34,299,684,106.00 |
| 14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000042 | 58,868,276,369.00 |
| 13 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000045 | 20,442,670,254.00 |
| 12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 33,171,729,146.00 |
| 11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 32,804,231,840.00 |
| 10 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -64,295,740,887.00 |
| 09 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 37,656,602,202.00 |
| 08 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 59,882,087,217.00 |
| 07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -5,965,426,093.00 |
| 06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -10,012,738,141.00 |
| 05 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 0.00000051 | -40,884,196,421.00 |
| 04 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 14,764,835,193.00 |
| 03 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | -42,066,098,109.00 |
| 02 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | -35,209,257,481.00 |
| 01 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 65,724,696,665.00 |
| 31 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000060 | 0.00000055 | -73,646,057,715.00 |
| 30 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | -31,504,113,503.00 |
| 29 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 82,445,515,319.00 |
