Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | Crypto | 12,207,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.21% | 0.0048 | 0.00476 | 0.00483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00481 | 0.004999 | 0.00478 | 0.00481 | 0.000015 - 0.090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:28:07 | 0.905299 | 0.0048 | ETH |
NFTXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.00503 | 0.00478 | 673.61 | -0.0002 | -4.00% |
| 1 Month | 0.00505 | 0.005172 | 0.00478 | 644.03 | -0.00025 | -4.95% |
| 3 Months | 0.00837 | 0.00893 | 0.00478 | 606.13 | -0.00357 | -42.65% |
| 6 Months | 0.01071 | 0.090 | 0.000015 | 625.83 | -0.00591 | -55.18% |
| 1 Year | 0.00825 | 0.090 | 0.000015 | 666.35 | -0.00345 | -41.82% |
| 3 Years | 0.03249 | 2.11 | 0.000015 | 421.05 | -0.02769 | -85.23% |
| 5 Years | 0.07268 | 2.11 | 0.000015 | 406.30 | -0.06788 | -93.40% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00481 | -0.00009 | -1.84% | 0.0049 | 0.00494 | 0.00478 | 672.00 |
| 17 May 2024 | 0.0049 | 0.00006 | 1.24% | 0.00484 | 0.00494 | 0.00484 | 652.00 |
| 16 May 2024 | 0.00484 | -0.00016 | -3.20% | 0.005 | 0.00501 | 0.00484 | 682.00 |
| 15 May 2024 | 0.005 | 0.00013 | 2.67% | 0.00487 | 0.00501 | 0.00486 | 701.00 |
| 14 May 2024 | 0.00487 | -0.00013 | -2.60% | 0.004973 | 0.00502 | 0.00483 | 615.00 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005019 | 0.00495 | 686.00 |
| 12 May 2024 | 0.005 | 0.00002 | 0.40% | 0.005 | 0.00503 | 0.00496 | 705.00 |
| 11 May 2024 | 0.00498 | 0.00003 | 0.61% | 0.00493 | 0.00505 | 0.00489 | 662.00 |
| 10 May 2024 | 0.00495 | -0.0001 | -1.98% | 0.00504 | 0.0051 | 0.00493 | 662.00 |
| 09 May 2024 | 0.00505 | 0.00018 | 3.70% | 0.00487 | 0.00512 | 0.00483 | 701.00 |
| 08 May 2024 | 0.00487 | -0.00006 | -1.22% | 0.00493 | 0.00499 | 0.00482 | 675.00 |
| 07 May 2024 | 0.00493 | -0.00009 | -1.79% | 0.00501 | 0.00513 | 0.00491 | 514.00 |
| 06 May 2024 | 0.00502 | -0.00001 | -0.20% | 0.00503 | 0.0051 | 0.00496 | 643.00 |
| 05 May 2024 | 0.00503 | 0.00 | 0.00% | 0.00503 | 0.0051 | 0.00501 | 590.00 |
| 04 May 2024 | 0.00503 | -0.00001 | -0.20% | 0.00504 | 0.00511 | 0.005 | 662.00 |
| 03 May 2024 | 0.00504 | 0.00008 | 1.61% | 0.00493 | 0.005104 | 0.00492 | 666.00 |
| 02 May 2024 | 0.00496 | 0.00017 | 3.55% | 0.00479 | 0.005064 | 0.00478 | 679.00 |
| 01 May 2024 | 0.00479 | -0.00002 | -0.42% | 0.00481 | 0.00504 | 0.00478 | 637.00 |
| 30 Apr 2024 | 0.00481 | -0.00002 | -0.41% | 0.004914 | 0.004914 | 0.00478 | 771.00 |
| 29 Apr 2024 | 0.00483 | 0.00003 | 0.63% | 0.0048 | 0.00491 | 0.00478 | 624.00 |
| 28 Apr 2024 | 0.0048 | -0.00019 | -3.81% | 0.00497 | 0.00502 | 0.00478 | 648.00 |
| 27 Apr 2024 | 0.00499 | -0.00005 | -0.99% | 0.00503 | 0.00507 | 0.00492 | 652.00 |
| 26 Apr 2024 | 0.00504 | -0.00008 | -1.56% | 0.00512 | 0.00514 | 0.005 | 588.00 |
| 25 Apr 2024 | 0.00512 | 0.00021 | 4.28% | 0.00491 | 0.00515 | 0.0049 | 566.00 |
| 24 Apr 2024 | 0.00491 | 0.00 | 0.00% | 0.00491 | 0.005041 | 0.0049 | 526.00 |
| 23 Apr 2024 | 0.00491 | -0.00002 | -0.41% | 0.00489 | 0.00497 | 0.00485 | 581.00 |
| 22 Apr 2024 | 0.00493 | -0.00002 | -0.40% | 0.00495 | 0.005058 | 0.0049 | 621.00 |
| 21 Apr 2024 | 0.00495 | -0.0001 | -1.98% | 0.00505 | 0.005172 | 0.00493 | 638.00 |
| 20 Apr 2024 | 0.00505 | 0.00003 | 0.60% | 0.00502 | 0.00524 | 0.00495 | 633.00 |
| 19 Apr 2024 | 0.00502 | -0.000215 | -4.11% | 0.0051 | 0.00516 | 0.00499 | 688.00 |
