Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXUSD | Crypto | 11,475,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014698 | -0.05% | 27.31 | 13.35 | 34.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.32 | 27.36 | 27.30 | 27.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:33:01 | 0.00000000 | 6.69 | USD |
NFTXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.34 | 1.64 | 6.39% | 25.69 | 27.52 | 25.56 | 0.00 |
| 03 May 2024 | 25.70 | 0.310 | 1.21% | 25.30 | 25.90 | 24.72 | 0.00 |
| 02 May 2024 | 25.39 | -1.04 | -3.95% | 26.34 | 26.37 | 24.55 | 0.00 |
| 01 May 2024 | 26.44 | -1.30 | -4.68% | 27.74 | 28.10 | 25.68 | 0.00 |
| 30 Apr 2024 | 27.73 | 0.360 | 1.33% | 28.21 | 28.52 | 26.86 | 0.00 |
| 29 Apr 2024 | 27.37 | -0.200 | -0.73% | 27.55 | 27.92 | 27.27 | 0.00 |
| 28 Apr 2024 | 27.57 | -0.150 | -0.53% | 27.70 | 27.76 | 27.16 | 0.00 |
| 27 Apr 2024 | 27.72 | -0.300 | -1.07% | 28.02 | 28.14 | 27.52 | 0.00 |
| 26 Apr 2024 | 28.02 | 0.120 | 0.44% | 27.92 | 28.35 | 27.28 | 0.00 |
| 25 Apr 2024 | 27.89 | -0.950 | -3.29% | 28.85 | 29.14 | 27.62 | 0.00 |
| 24 Apr 2024 | 28.84 | -0.210 | -0.73% | 29.02 | 29.19 | 28.62 | 0.00 |
| 23 Apr 2024 | 29.05 | 0.820 | 2.90% | 28.21 | 29.22 | 28.10 | 0.00 |
| 22 Apr 2024 | 28.24 | 0.030 | 0.12% | 28.14 | 28.54 | 27.93 | 0.00 |
| 21 Apr 2024 | 28.20 | 0.380 | 1.35% | 27.73 | 28.43 | 27.48 | 0.00 |
| 20 Apr 2024 | 27.83 | 0.230 | 0.84% | 27.54 | 28.46 | 25.90 | 0.00 |
| 19 Apr 2024 | 27.60 | 0.950 | 3.57% | 26.63 | 27.86 | 26.44 | 0.00 |
| 18 Apr 2024 | 26.64 | -1.04 | -3.76% | 27.74 | 28.01 | 26.01 | 0.00 |
| 17 Apr 2024 | 27.68 | 0.120 | 0.44% | 27.56 | 27.93 | 26.82 | 0.00 |
| 16 Apr 2024 | 27.56 | -1.02 | -3.58% | 27.95 | 29.04 | 27.01 | 0.00 |
| 15 Apr 2024 | 28.58 | 0.570 | 2.03% | 27.95 | 28.61 | 27.01 | 0.00 |
| 14 Apr 2024 | 28.02 | -1.15 | -3.94% | 29.15 | 29.52 | 26.76 | 0.00 |
| 13 Apr 2024 | 29.17 | -1.28 | -4.20% | 30.42 | 30.93 | 28.69 | 0.00 |
| 12 Apr 2024 | 30.44 | -0.210 | -0.69% | 30.66 | 30.96 | 30.23 | 0.00 |
| 11 Apr 2024 | 30.65 | 0.600 | 1.99% | 30.03 | 30.89 | 29.35 | 0.00 |
| 10 Apr 2024 | 30.06 | -1.10 | -3.53% | 31.11 | 31.17 | 29.67 | 0.00 |
| 09 Apr 2024 | 31.16 | 0.990 | 3.28% | 29.77 | 31.58 | 29.49 | 0.00 |
| 08 Apr 2024 | 30.17 | 0.210 | 0.69% | 29.94 | 30.52 | 29.94 | 0.00 |
| 07 Apr 2024 | 29.96 | 0.420 | 1.42% | 29.45 | 30.24 | 29.33 | 0.00 |
| 06 Apr 2024 | 29.54 | -0.200 | -0.68% | 29.77 | 29.85 | 28.68 | 0.00 |
| 05 Apr 2024 | 29.74 | 1.01 | 3.50% | 28.71 | 30.11 | 28.29 | 0.00 |
