Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXUST | Crypto | 12,019,991 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.50 | -5.85% | 24.16 | 24.01 | 24.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.66 | 25.75 | 23.66 | 25.66 | 7.00 - 41.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:01:34 | 0.635000 | 24.16 | UST |
NFTXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 41.50 | 25.45 | 483.34 | -2.23 | -8.45% |
| 1 Month | 26.43 | 41.50 | 22.55 | 558.63 | -2.27 | -8.59% |
| 3 Months | 14.68 | 41.50 | 14.23 | 645.17 | 9.48 | 64.58% |
| 6 Months | 20.04 | 41.50 | 14.02 | 816.78 | 4.12 | 20.56% |
| 1 Year | 12.94 | 41.50 | 7.00 | 1,046.85 | 11.22 | 86.71% |
| 3 Years | 76.00 | 500.00 | 6.84 | 710.73 | -51.84 | -68.21% |
| 5 Years | 297.98 | 3,000.00 | 6.84 | 685.60 | -273.82 | -91.89% |
NFTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.66 | -0.880 | -3.32% | 26.54 | 26.62 | 25.45 | 553.00 |
| 24 Jul 2024 | 26.54 | -0.150 | -0.56% | 26.69 | 41.50 | 25.98 | 165.00 |
| 23 Jul 2024 | 26.69 | -0.140 | -0.52% | 26.75 | 26.99 | 26.43 | 750.00 |
| 22 Jul 2024 | 26.83 | -0.240 | -0.89% | 27.07 | 29.70 | 26.57 | 508.00 |
| 21 Jul 2024 | 27.07 | -0.230 | -0.84% | 27.30 | 27.31 | 27.00 | 512.00 |
| 20 Jul 2024 | 27.30 | 0.900 | 3.41% | 26.40 | 40.00 | 26.35 | 514.00 |
| 19 Jul 2024 | 26.40 | 0.020 | 0.08% | 26.39 | 26.45 | 26.23 | 378.00 |
| 18 Jul 2024 | 26.38 | 0.160 | 0.61% | 26.22 | 26.43 | 26.19 | 500.00 |
| 17 Jul 2024 | 26.22 | -0.020 | -0.08% | 26.24 | 26.29 | 25.86 | 538.00 |
| 16 Jul 2024 | 26.24 | 1.74 | 7.10% | 24.46 | 26.26 | 24.46 | 905.00 |
| 15 Jul 2024 | 24.50 | 0.480 | 2.00% | 24.02 | 24.52 | 23.76 | 561.00 |
| 14 Jul 2024 | 24.02 | 0.050 | 0.21% | 23.97 | 24.33 | 23.42 | 581.00 |
| 13 Jul 2024 | 23.97 | -0.190 | -0.79% | 24.16 | 24.20 | 23.73 | 590.00 |
| 12 Jul 2024 | 24.16 | 0.360 | 1.51% | 23.80 | 24.33 | 23.63 | 591.00 |
| 11 Jul 2024 | 23.80 | 0.150 | 0.63% | 23.65 | 24.33 | 23.57 | 566.00 |
| 10 Jul 2024 | 23.65 | 0.760 | 3.32% | 22.89 | 23.74 | 22.85 | 561.00 |
| 09 Jul 2024 | 22.89 | -0.500 | -2.14% | 23.40 | 23.81 | 22.57 | 922.00 |
| 08 Jul 2024 | 23.39 | -0.670 | -2.78% | 24.07 | 24.15 | 23.36 | 567.00 |
| 07 Jul 2024 | 24.06 | 1.12 | 4.88% | 22.91 | 24.17 | 22.90 | 601.00 |
| 06 Jul 2024 | 22.94 | -1.54 | -6.29% | 24.36 | 24.41 | 22.55 | 586.00 |
| 05 Jul 2024 | 24.48 | -1.51 | -5.81% | 25.99 | 26.28 | 24.31 | 463.00 |
| 04 Jul 2024 | 25.99 | -1.20 | -4.41% | 27.19 | 27.21 | 25.97 | 442.00 |
| 03 Jul 2024 | 27.19 | -0.100 | -0.37% | 27.28 | 27.35 | 27.14 | 517.00 |
| 02 Jul 2024 | 27.29 | 0.210 | 0.78% | 25.90 | 27.36 | 25.87 | 840.00 |
| 01 Jul 2024 | 27.08 | 0.200 | 0.74% | 26.87 | 27.14 | 26.84 | 505.00 |
| 30 Jun 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.92 | 26.78 | 516.00 |
| 29 Jun 2024 | 26.88 | 0.110 | 0.41% | 26.77 | 26.92 | 26.77 | 478.00 |
| 28 Jun 2024 | 26.77 | 0.340 | 1.29% | 26.43 | 26.81 | 25.99 | 419.00 |
| 27 Jun 2024 | 26.43 | 0.040 | 0.15% | 26.40 | 26.48 | 26.35 | 909.00 |
| 26 Jun 2024 | 26.39 | 0.540 | 2.09% | 25.90 | 26.48 | 25.87 | 525.00 |
