NAGA Coin Historical Data - NGCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAGA Coin (Cryptocurrency:NGCUSD)
NAGA Coin (Cryptocurrency:NGCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAGA Coin	NGCUSD	Crypto	5,212,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000785	-1.16%	0.066778	0.066778	0.105207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.067572	0.067731	0.066255	0.067563	0.012906 - 0.233898

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:51:24	499.75	0.020597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NGC	NGCEUR	NGCGBP	NGCBTC

NGCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068834	0.071285	0.068555	27,684.52	-0.002056	-2.99%
1 Month	0.074203	0.077043	0.065899	27,684.52	-0.007424	-10.01%
3 Months	0.043776	0.077273	0.042779	27,684.52	0.023002	52.54%
6 Months	0.032755	0.106854	0.012906	45,186.60	0.034023	103.87%
1 Year	0.085223	0.233898	0.012906	37,308.86	-0.018445	-21.64%
3 Years	0.043108	2.12	0.012906	54,341.27	0.02367	54.91%
5 Years	0.050702	2.12	0.005934	155,392.10	0.016076	31.71%

NGCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.067624	-0.00073	-1.07%	0.068354	0.068657	0.067151	0.00
26 Apr 2024	0.068353	0.000301	0.44%	0.068128	0.069175	0.066564	0.00
25 Apr 2024	0.068052	-0.002315	-3.29%	0.070395	0.0711	0.067381	0.00
24 Apr 2024	0.070367	-0.000518	-0.73%	0.070809	0.071227	0.069821	0.00
23 Apr 2024	0.070884	0.001995	2.90%	0.068834	0.071285	0.068555	27,684.00
22 Apr 2024	0.068889	0.000081	0.12%	0.068667	0.06963	0.068131	0.00
21 Apr 2024	0.068808	0.000916	1.35%	0.067655	0.069373	0.067049	0.00
20 Apr 2024	0.067892	0.000567	0.84%	0.067187	0.069426	0.063178	0.00
19 Apr 2024	0.067325	0.002322	3.57%	0.06496	0.067979	0.064499	0.00
18 Apr 2024	0.065004	-0.00254	-3.76%	0.067675	0.068325	0.063458	0.00
17 Apr 2024	0.067544	0.000299	0.44%	0.067229	0.068139	0.065427	0.00
16 Apr 2024	0.067245	-0.002494	-3.58%	0.068179	0.070857	0.065899	27,684.00
15 Apr 2024	0.069739	0.001384	2.03%	0.068179	0.069799	0.065899	0.00
14 Apr 2024	0.068355	-0.002802	-3.94%	0.071121	0.072022	0.065298	0.00
13 Apr 2024	0.071157	-0.003118	-4.20%	0.07421	0.075467	0.06999	0.00
12 Apr 2024	0.074275	-0.000516	-0.69%	0.074793	0.075533	0.073742	0.00
11 Apr 2024	0.074791	0.001462	1.99%	0.073262	0.075354	0.071595	0.00
10 Apr 2024	0.073328	-0.002684	-3.53%	0.075903	0.076051	0.072376	0.00
09 Apr 2024	0.076012	0.002411	3.28%	0.072635	0.077043	0.071957	27,684.00
08 Apr 2024	0.073601	0.000508	0.69%	0.073039	0.07447	0.073038	0.00
07 Apr 2024	0.073093	0.001022	1.42%	0.07184	0.073768	0.07155	0.00
06 Apr 2024	0.072071	-0.000491	-0.68%	0.072635	0.072838	0.069977	0.00
05 Apr 2024	0.072563	0.002454	3.50%	0.070035	0.07346	0.069021	0.00
04 Apr 2024	0.070109	0.00071	1.02%	0.069427	0.070947	0.068472	0.00
03 Apr 2024	0.069399	-0.004667	-6.30%	0.07384	0.07384	0.068459	0.00
02 Apr 2024	0.074066	-0.00148	-1.96%	0.074203	0.075997	0.072309	27,684.00
01 Apr 2024	0.075546	0.001702	2.31%	0.073916	0.075599	0.073904	0.00
31 Mar 2024	0.073844	-0.000249	-0.34%	0.074045	0.074566	0.073774	0.00
30 Mar 2024	0.074092	-0.000914	-1.22%	0.075015	0.075185	0.073251	0.00
29 Mar 2024	0.075007	0.00162	2.21%	0.073673	0.075906	0.073089	0.00
28 Mar 2024	0.073387	-0.000813	-1.10%	0.074203	0.075997	0.072483	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions