Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neighbourhoods Token | NHTUSD | Crypto | 12,062,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 1.76% | 0.001417 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001392 | 0.001422 | 0.001389 | 0.001392 | 0.000264 - 0.001662 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:59 | 0.00000000 | 0.000437 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NHT |
NHTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001507 | 0.001528 | 0.001481 | 0.00 | -0.00009 | -5.98% |
3 Months | 0.001366 | 0.001528 | 0.001243 | 0.00 | 0.000051 | 3.74% |
6 Months | 0.000417 | 0.001662 | 0.000407 | 0.20 | 0.001 | 240.09% |
1 Year | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.00066 | 87.13% |
3 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000659 | 87.11% |
5 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000659 | 87.11% |
NHTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001392 | 0.00000300 | 0.22% | 0.00139 | 0.001411 | 0.001346 | 0.00 |
14 Jun 2024 | 0.001389 | -0.000035 | -2.46% | 0.001423 | 0.001424 | 0.001372 | 0.00 |
13 Jun 2024 | 0.001424 | 0.000024 | 1.71% | 0.0014 | 0.001461 | 0.001386 | 0.00 |
12 Jun 2024 | 0.0014 | -0.000067 | -4.57% | 0.001467 | 0.001468 | 0.001374 | 0.00 |
11 Jun 2024 | 0.001467 | -0.000015 | -1.01% | 0.001467 | 0.001486 | 0.001457 | 0.00 |
10 Jun 2024 | 0.001482 | 0.00000900 | 0.61% | 0.001472 | 0.001487 | 0.001467 | 0.00 |
09 Jun 2024 | 0.001473 | 0.00000200 | 0.14% | 0.001471 | 0.001483 | 0.001468 | 0.00 |
08 Jun 2024 | 0.001471 | -0.000054 | -3.54% | 0.001525 | 0.001536 | 0.001457 | 0.00 |
07 Jun 2024 | 0.001525 | -0.000021 | -1.36% | 0.001546 | 0.001551 | 0.001506 | 0.00 |
06 Jun 2024 | 0.001547 | 0.000021 | 1.38% | 0.001467 | 0.001555 | 0.001457 | 0.00 |
05 Jun 2024 | 0.001525 | 0.000021 | 1.40% | 0.001507 | 0.001532 | 0.001497 | 0.00 |
04 Jun 2024 | 0.001505 | -0.00000700 | -0.46% | 0.00151 | 0.00154 | 0.001503 | 0.00 |
03 Jun 2024 | 0.001512 | -0.000013 | -0.85% | 0.001525 | 0.001534 | 0.0015 | 0.00 |
02 Jun 2024 | 0.001525 | 0.00002 | 1.33% | 0.001505 | 0.001531 | 0.0015 | 0.00 |
01 Jun 2024 | 0.001505 | 0.00000700 | 0.47% | 0.001498 | 0.001537 | 0.001489 | 0.00 |
31 May 2024 | 0.001499 | -0.00000800 | -0.53% | 0.001507 | 0.001528 | 0.001481 | 0.00 |
30 May 2024 | 0.001506 | -0.000032 | -2.08% | 0.001536 | 0.001553 | 0.001497 | 0.00 |
29 May 2024 | 0.001538 | -0.00002 | -1.28% | 0.001554 | 0.00157 | 0.001508 | 0.00 |
28 May 2024 | 0.001558 | 0.000028 | 1.83% | 0.001467 | 0.001588 | 0.001457 | 0.00 |
27 May 2024 | 0.00153 | 0.000031 | 2.07% | 0.0015 | 0.001552 | 0.001493 | 0.00 |
26 May 2024 | 0.001499 | 0.00000700 | 0.47% | 0.001489 | 0.00151 | 0.001485 | 0.00 |
25 May 2024 | 0.001492 | -0.000012 | -0.80% | 0.001508 | 0.00153 | 0.001455 | 0.00 |
24 May 2024 | 0.001503 | 0.00000600 | 0.40% | 0.001495 | 0.001577 | 0.001428 | 0.00 |
23 May 2024 | 0.001497 | -0.00002 | -1.32% | 0.001516 | 0.001525 | 0.001462 | 0.00 |
22 May 2024 | 0.001517 | 0.000053 | 3.62% | 0.001467 | 0.001534 | 0.001453 | 0.00 |
21 May 2024 | 0.001464 | 0.000237 | 19.30% | 0.00119 | 0.001474 | 0.001185 | 0.00 |
20 May 2024 | 0.001227 | -0.000022 | -1.76% | 0.001249 | 0.001255 | 0.001223 | 0.00 |
19 May 2024 | 0.00125 | 0.000014 | 1.13% | 0.001236 | 0.001259 | 0.001235 | 0.00 |
18 May 2024 | 0.001236 | 0.000058 | 4.93% | 0.001177 | 0.001247 | 0.001173 | 0.00 |
17 May 2024 | 0.001177 | -0.000038 | -3.13% | 0.001215 | 0.001216 | 0.00117 | 0.00 |
16 May 2024 | 0.001215 | 0.000062 | 5.38% | 0.001154 | 0.001216 | 0.001146 | 0.00 |