Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NiiFiToken | NIIFIETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000181 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000181 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000121 - 0.00000371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 02:06:29 | 0.010457 | 0.00000522 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NIIFI |
NIIFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000121 | 0.00000181 | 0.00000121 | 0.00 | 0.00000060 | 49.59% |
6 Months | 0.00000141 | 0.00000181 | 0.00000121 | 0.00 | 0.00000040 | 28.37% |
1 Year | 0.00000371 | 0.00000371 | 0.00000121 | 0.00 | -0.00000190 | -51.21% |
3 Years | 0.000026 | 0.000076 | 0.00000078 | 6.96 | -0.000024 | -93.10% |
5 Years | 0.000026 | 0.000076 | 0.00000078 | 6.96 | -0.000024 | -93.10% |
NIIFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
29 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
28 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
27 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
25 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
24 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
23 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
22 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
21 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
20 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
19 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
18 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
16 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
15 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
14 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
13 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
12 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
11 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
09 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
08 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
07 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
06 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
04 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
03 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
02 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
01 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
31 May 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |