NiiFiToken Historical Data - NIIFIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NiiFiToken (Cryptocurrency:NIIFIUST)
NiiFiToken (Cryptocurrency:NIIFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NiiFiToken	NIIFIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	1.08%	0.003354	0.0033	0.003391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003318	0.003355	0.003313	0.003318	0.00101 - 0.099603

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:17:17	1,380.57	0.003354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,074.20	3,018,059.02	NIIFI

NIIFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003593	0.003731	0.003236	1,569,902.33	-0.000239	-6.65%
1 Month	0.003718	0.004291	0.003236	979,633.68	-0.000364	-9.79%
3 Months	0.004581	0.005791	0.003175	2,334,349.80	-0.001227	-26.78%
6 Months	0.00173	0.099603	0.00162	4,321,733.37	0.001624	93.87%
1 Year	0.00135	0.099603	0.00101	5,449,169.08	0.002004	148.44%
3 Years	0.146	0.1873	0.00101	3,747,178.58	-0.142646	-97.70%
5 Years	0.146	0.1873	0.00101	3,747,178.58	-0.142646	-97.70%

NIIFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.003318	-0.000073	-2.15%	0.003391	0.003391	0.003313	3,647,753.00
14 May 2024	0.003391	0.00	0.00%	0.003391	0.003391	0.003391	294.00
13 May 2024	0.003391	0.000114	3.48%	0.003277	0.003391	0.003236	615,049.00
12 May 2024	0.003277	-0.000139	-4.07%	0.003416	0.003418	0.003236	1,034,559.00
11 May 2024	0.003416	0.00000400	0.12%	0.003412	0.003456	0.003381	3,586,896.00
10 May 2024	0.003412	-0.000139	-3.91%	0.003551	0.003573	0.003405	2,063,163.00
09 May 2024	0.003551	-0.000042	-1.17%	0.003593	0.003731	0.003548	41,599.00
08 May 2024	0.003593	-0.000164	-4.37%	0.003757	0.003771	0.003522	726,888.00
07 May 2024	0.003757	0.000034	0.91%	0.003731	0.003816	0.003706	981,313.00
06 May 2024	0.003723	0.000057	1.55%	0.003666	0.003818	0.003642	2,203,346.00
05 May 2024	0.003666	0.000106	2.98%	0.00356	0.003911	0.003546	1,110,285.00
04 May 2024	0.00356	-0.00002	-0.56%	0.00358	0.00358	0.003546	2,750,045.00
03 May 2024	0.00358	0.000054	1.53%	0.003526	0.003697	0.003501	1,293,464.00
02 May 2024	0.003526	-0.000063	-1.76%	0.003589	0.003595	0.003516	1,389,465.00
01 May 2024	0.003589	-0.000058	-1.59%	0.003647	0.003929	0.00351	293,854.00
30 Apr 2024	0.003647	0.000042	1.17%	0.003647	0.00393	0.003632	458,088.00
29 Apr 2024	0.003605	-0.000325	-8.27%	0.00393	0.00393	0.003605	67,432.00
28 Apr 2024	0.00393	0.000104	2.72%	0.003826	0.00393	0.003605	45,715.00
27 Apr 2024	0.003826	0.00022	6.10%	0.003606	0.003826	0.003606	914.00
26 Apr 2024	0.003606	-0.000441	-10.90%	0.004047	0.004047	0.003605	7,908.00
25 Apr 2024	0.004047	-0.000061	-1.48%	0.004108	0.004108	0.00378	34,103.00
24 Apr 2024	0.004108	0.00	0.00%	0.004108	0.004108	0.00372	50,445.00
23 Apr 2024	0.004108	0.00	0.00%	0.004108	0.004108	0.004107	7,107.00
22 Apr 2024	0.004108	0.000261	6.78%	0.003847	0.004108	0.003847	1,547.00
21 Apr 2024	0.003847	-0.000097	-2.46%	0.003944	0.004107	0.00378	7,719.00
20 Apr 2024	0.003944	0.000201	5.37%	0.003747	0.004291	0.00372	718,347.00
19 Apr 2024	0.003743	-0.000019	-0.51%	0.003762	0.003814	0.003742	1,963,278.00
18 Apr 2024	0.003762	0.000043	1.16%	0.003718	0.004078	0.003718	2,329,154.00
17 Apr 2024	0.003719	0.000219	6.26%	0.0035	0.003965	0.0035	938,830.00
16 Apr 2024	0.0035	-0.000591	-14.45%	0.003985	0.00465	0.0035	668,283.00
15 Apr 2024	0.004091	0.000316	8.37%	0.003775	0.004091	0.003766	233,203.00
14 Apr 2024	0.003775	-0.000283	-6.97%	0.004058	0.004649	0.003664	1,620,366.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions