Nahmii Historical Data - NIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nahmii (Cryptocurrency:NIIUSD)
Nahmii (Cryptocurrency:NIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-0.55%	0.000452	0.000452	0.000452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000455	0.000458	0.000447	0.000455	0.000131 - 0.001087

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:34:19	40,583.28	0.000452	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,764.26	6,114,510.92	NII	NIIEUR	NIIGBP	NIIBTC

NIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000433	0.000585	0.000367	24,356,217.72	0.000019	4.47%
1 Month	0.000483	0.000638	0.000346	23,724,254.26	-0.000031	-6.44%
3 Months	0.000487	0.000859	0.000278	24,473,227.87	-0.000034	-7.09%
6 Months	0.000213	0.001087	0.000203	30,617,864.84	0.000239	112.56%
1 Year	0.000271	0.001087	0.000131	35,548,340.45	0.000181	66.92%
3 Years	0.00851	0.013953	0.00011	25,554,278.31	-0.008058	-94.69%
5 Years	0.00031	0.019476	0.000064	19,331,559.29	0.000142	45.76%

NIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000455	0.000052	12.91%	0.000404	0.000458	0.0004	17,710,818.00
21 May 2024	0.000403	0.00000400	1.00%	0.000442	0.000585	0.000375	44,159,972.00
20 May 2024	0.000399	-0.00000700	-1.72%	0.000406	0.000408	0.000398	20,141,527.00
19 May 2024	0.000406	0.000035	9.44%	0.000371	0.00044	0.00037	22,166,926.00
18 May 2024	0.000371	-0.000012	-3.14%	0.000382	0.000401	0.000367	22,580,618.00
17 May 2024	0.000383	-0.000043	-10.11%	0.000456	0.000456	0.00038	25,226,953.00
16 May 2024	0.000425	-0.00000700	-1.62%	0.000433	0.000454	0.000421	18,506,705.00
15 May 2024	0.000432	-0.00001	-2.26%	0.000442	0.000444	0.000429	16,494,861.00
14 May 2024	0.000442	0.00000300	0.68%	0.000446	0.000557	0.000439	45,025,130.00
13 May 2024	0.000439	0.00000300	0.69%	0.000437	0.000442	0.000407	19,449,046.00
12 May 2024	0.000436	-0.00000015	-0.03%	0.000437	0.000441	0.000433	22,029,094.00
11 May 2024	0.000437	0.000012	2.82%	0.000424	0.000455	0.000416	20,951,037.00
10 May 2024	0.000425	-0.000021	-4.71%	0.000446	0.000456	0.000424	19,360,460.00
09 May 2024	0.000446	-0.00000700	-1.55%	0.000452	0.000472	0.000441	20,563,997.00
08 May 2024	0.000453	-0.00000800	-1.74%	0.000491	0.000493	0.000451	17,019,941.00
07 May 2024	0.00046	0.000084	22.32%	0.000409	0.000608	0.000384	43,824,789.00
06 May 2024	0.000376	0.00000200	0.53%	0.000374	0.00038	0.000369	20,551,530.00
05 May 2024	0.000374	-0.00003	-7.43%	0.000403	0.000407	0.000372	19,617,807.00
04 May 2024	0.000404	0.000015	3.86%	0.000389	0.000406	0.00036	15,785,509.00
03 May 2024	0.000389	0.00000100	0.26%	0.000387	0.000392	0.000357	20,455,309.00
02 May 2024	0.000387	0.000025	6.89%	0.000361	0.000391	0.000346	21,101,361.00
01 May 2024	0.000363	-0.000055	-13.16%	0.000417	0.000422	0.00035	13,476,833.00
30 Apr 2024	0.000418	0.000026	6.64%	0.000409	0.000638	0.000375	50,897,112.00
29 Apr 2024	0.000392	0.00000100	0.26%	0.00039	0.000402	0.00039	20,736,419.00
28 Apr 2024	0.00039	-0.000016	-3.93%	0.000407	0.000408	0.000374	19,395,562.00
27 Apr 2024	0.000407	-0.00000400	-0.97%	0.00041	0.000412	0.000403	22,678,447.00
26 Apr 2024	0.00041	0.00000300	0.74%	0.000408	0.000435	0.0004	21,030,406.00
25 Apr 2024	0.000408	-0.000075	-15.53%	0.000483	0.000491	0.000404	23,340,936.00
24 Apr 2024	0.000483	0.00000300	0.62%	0.00048	0.000489	0.000473	19,143,901.00
23 Apr 2024	0.00048	0.000071	17.35%	0.000409	0.000646	0.000404	43,844,846.00
22 Apr 2024	0.000409	-0.00000050	-0.12%	0.000409	0.000416	0.000406	12,346,564.00
21 Apr 2024	0.00041	-0.00002	-4.66%	0.000428	0.000443	0.000408	21,132,061.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions