ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,872.30
0.26%
S&P ASX All Technology
3,076.30
-0.05%
Brent Oil
82.285
-0.19%
US Dollar vs AUD
1.49656
-0.23%
Bitcoin
70,191.34
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nimiq (Cryptocurrency:NIMBTC)

  6. Nimiq (Cryptocurrency:NIMBTC) Historical

NIMBTC Nimiq

0.00000001
0.00 (0.00%)
10:02:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nimiq NIMBTC Crypto 7,968,017 Argon2
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 12:26:55 24,073.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02709874 2,709,918.14 NIM NIMEUR NIMGBP NIMUSD

NIMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NIMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,418,469.00
21 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,779,543.00
20 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,713,353.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,803,038.00
18 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,632,012.00
17 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,542,827.00
16 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,330,338.00
15 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,781,178.00
14 May 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 44,473,122.00
13 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,313,154.00
12 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,681,050.00
11 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,851,370.00
10 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,965,906.00
09 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 31,603,104.00
08 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,177,824.00
07 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,314,008.00
06 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,918,327.00
05 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,388,192.00
04 May 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 28,903,038.00
03 May 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 29,227,975.00
02 May 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 31,331,058.00
01 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 30,685,050.00
30 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 47,242,812.00
29 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,322,745.00
28 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,664,307.00
27 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,138,469.00
26 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,891,205.00
25 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,212,970.00
24 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,139,082.00
23 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 42,882,904.00
22 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,056,502.00
21 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,417,337.00

Your Recent History

COIN
NIMBTC
Nimiq
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved