Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimiq | NIMETH | Crypto | 13,827,023 | Argon2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000051 | 0.00000052 | 0.00000051 | 0.00000051 | 0.00000031 - 0.00000083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:33:03 | 6,959.00 | 0.00000051 | ETH |
NIMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000043 | 0.00000052 | 0.00000040 | 2,879,614.92 | 0.00000008 | 18.60% |
| 1 Month | 0.00000036 | 0.00000081 | 0.00000032 | 8,397,625.70 | 0.00000015 | 41.67% |
| 3 Months | 0.00000042 | 0.00000081 | 0.00000031 | 11,997,827.14 | 0.00000009 | 21.43% |
| 6 Months | 0.00000059 | 0.00000081 | 0.00000031 | 10,748,476.73 | -0.00000008 | -13.56% |
| 1 Year | 0.00000066 | 0.00000083 | 0.00000031 | 6,338,171.99 | -0.00000015 | -22.73% |
| 3 Years | 0.00000231 | 0.00000305 | 0.00000031 | 7,627,524.94 | -0.00000180 | -77.92% |
| 5 Years | 0.00000450 | 0.00033 | 0.00000027 | 24,104,975.55 | -0.00000399 | -88.67% |
NIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 2,570,082.00 |
| 28 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 909,056.00 |
| 27 Jun 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000050 | 0.00000045 | 10,762,399.00 |
| 26 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000042 | 1,098,126.00 |
| 25 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000047 | 0.00000041 | 2,014,663.00 |
| 24 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,294,560.00 |
| 23 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 1,508,414.00 |
| 22 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000049 | 0.00000050 | 0.00000041 | 2,489,658.00 |
| 21 Jun 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 3,273,059.00 |
| 20 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 4,604,038.00 |
| 19 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000072 | 0.00000045 | 5,988,345.00 |
| 18 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000046 | 0.00000042 | 16,866,541.00 |
| 17 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 8,421,812.00 |
| 16 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 8,979,356.00 |
| 15 Jun 2024 | 0.00000041 | 0.00000007 | 20.59% | 0.00000034 | 0.00000042 | 0.00000034 | 10,432,216.00 |
| 14 Jun 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000081 | 0.00000034 | 10,010,037.00 |
| 13 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 10,221,290.00 |
| 12 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 10,650,843.00 |
| 11 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000045 | 0.00000038 | 16,976,804.00 |
| 10 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000045 | 0.00000042 | 10,345,067.00 |
| 09 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 9,473,137.00 |
| 08 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 10,104,225.00 |
| 07 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000041 | 0.00000036 | 11,810,140.00 |
| 06 Jun 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000037 | 0.00000032 | 19,376,855.00 |
| 05 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 11,528,661.00 |
| 04 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 9,827,178.00 |
| 03 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 12,239,801.00 |
| 02 Jun 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 11,357,142.00 |
| 01 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 13,466,171.00 |
| 31 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 12,769,131.00 |
| 30 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 14,265,756.00 |
