Nimiq Historical Data - NIMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMEUR)
Nimiq (Cryptocurrency:NIMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMEUR	Crypto	13,636,182	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-2.33%	0.001125	0.001125	0.001125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00115	0.001163	0.00112	0.001152	0.000466 - 0.00147

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:21:20	300.00	0.001125	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,141.58	5,458,154.17	NIM	NIMUSD	NIMGBP	NIMBTC

NIMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001212	0.001238	0.001097	7,422,934.09	-0.000087	-7.19%
1 Month	0.000631	0.001323	0.000471	19,221,668.98	0.000494	78.38%
3 Months	0.001265	0.001347	0.000471	27,889,942.23	-0.00014	-11.05%
6 Months	0.001174	0.00147	0.000471	25,654,521.11	-0.000049	-4.16%
1 Year	0.000842	0.00147	0.000466	14,141,008.01	0.000283	33.63%
3 Years	0.004049	0.008202	0.000466	12,638,702.39	-0.002924	-72.21%
5 Years	0.00137	0.012629	0.000232	34,944,563.06	-0.000245	-17.85%

NIMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00115	0.000012	1.05%	0.001137	0.001163	0.001133	3,368,583.00
27 Jun 2024	0.001138	-0.000015	-1.30%	0.001207	0.001238	0.001136	25,976,542.00
26 Jun 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123	4,567,022.00
25 Jun 2024	0.001125	-0.000059	-4.98%	0.001181	0.001184	0.001097	7,670,598.00
24 Jun 2024	0.001185	-0.000015	-1.25%	0.0012	0.001207	0.001184	2,205,638.00
23 Jun 2024	0.0012	0.00000063	0.05%	0.0012	0.001207	0.001196	2,789,512.00
22 Jun 2024	0.001199	-0.000014	-1.15%	0.001212	0.001214	0.001187	5,382,641.00
21 Jun 2024	0.001213	0.00000500	0.41%	0.001207	0.001238	0.001205	12,754,268.00
20 Jun 2024	0.001207	-0.00000500	-0.41%	0.001214	0.001224	0.001205	11,740,492.00
19 Jun 2024	0.001212	-0.000026	-2.10%	0.001239	0.001239	0.001193	9,830,453.00
18 Jun 2024	0.001238	-0.00000800	-0.64%	0.000631	0.001251	0.00063	30,988,378.00
17 Jun 2024	0.001245	0.00000700	0.57%	0.001238	0.00125	0.001234	14,044,359.00
16 Jun 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233	15,964,000.00
15 Jun 2024	0.001236	0.000613	98.48%	0.000623	0.001263	0.000619	20,156,128.00
14 Jun 2024	0.000623	-0.00064	-50.69%	0.001263	0.001264	0.000617	23,813,465.00
13 Jun 2024	0.001263	0.00000700	0.56%	0.001256	0.00129	0.000639	25,769,040.00
12 Jun 2024	0.001256	-0.000034	-2.64%	0.001291	0.001292	0.001234	27,550,614.00
11 Jun 2024	0.00129	-0.00000300	-0.23%	0.000631	0.001306	0.00063	35,286,352.00
10 Jun 2024	0.001293	0.00000800	0.62%	0.001285	0.001296	0.001282	15,495,028.00
09 Jun 2024	0.001285	0.00000002	0.00%	0.001284	0.00129	0.001283	17,040,601.00
08 Jun 2024	0.001285	-0.000014	-1.08%	0.001299	0.001323	0.001274	19,395,251.00
07 Jun 2024	0.0013	-0.00000700	-0.54%	0.001307	0.001315	0.001289	22,905,375.00
06 Jun 2024	0.001307	0.000658	101.56%	0.000631	0.001311	0.000471	40,386,120.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	24,979,792.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	24,693,286.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	27,237,615.00
02 Jun 2024	0.000624	-0.00062	-49.82%	0.001247	0.001251	0.000623	28,699,117.00
01 Jun 2024	0.001244	-0.000017	-1.35%	0.000631	0.001257	0.000615	37,516,448.00
31 May 2024	0.001262	0.000011	0.88%	0.001252	0.001281	0.000621	28,449,759.00
30 May 2024	0.001251	0.000621	98.59%	0.000629	0.001251	0.000622	30,134,444.00
29 May 2024	0.00063	-0.00000900	-1.41%	0.000638	0.001258	0.00062	31,751,149.00

Colgate-Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions