Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NIMFA Token | NIMFAEUR | Crypto | 185,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002678 | -2.32% | 0.112534 | 0.03995 | 0.561545 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115015 | 0.116301 | 0.112034 | 0.115212 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.112534 | EUR |
NIMFAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMFAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.114985 | 0.001194 | 1.05% | 0.113743 | 0.116283 | 0.113288 | 0.00 |
27 Jun 2024 | 0.113791 | -0.001545 | -1.34% | 0.114203 | 0.126372 | 0.047122 | 0.00 |
26 Jun 2024 | 0.115336 | 0.002827 | 2.51% | 0.112342 | 0.116168 | 0.112342 | 0.00 |
25 Jun 2024 | 0.112509 | -0.005942 | -5.02% | 0.118122 | 0.118421 | 0.1097 | 0.00 |
24 Jun 2024 | 0.118451 | -0.001527 | -1.27% | 0.120036 | 0.12069 | 0.118409 | 0.00 |
23 Jun 2024 | 0.119978 | 0.000063 | 0.05% | 0.120005 | 0.12066 | 0.119595 | 0.00 |
22 Jun 2024 | 0.119915 | -0.001354 | -1.12% | 0.12124 | 0.121399 | 0.118687 | 0.00 |
21 Jun 2024 | 0.121269 | 0.000526 | 0.44% | 0.120737 | 0.12385 | 0.120522 | 0.00 |
20 Jun 2024 | 0.120743 | -0.000484 | -0.40% | 0.121361 | 0.122414 | 0.120523 | 0.00 |
19 Jun 2024 | 0.121228 | -0.002565 | -2.07% | 0.123881 | 0.123881 | 0.119329 | 0.00 |
18 Jun 2024 | 0.123792 | -0.000753 | -0.60% | 0.114203 | 0.126372 | 0.047122 | 0.00 |
17 Jun 2024 | 0.124546 | 0.000743 | 0.60% | 0.123792 | 0.125022 | 0.123394 | 0.00 |
16 Jun 2024 | 0.123802 | 0.000244 | 0.20% | 0.12348 | 0.124183 | 0.12326 | 0.00 |
15 Jun 2024 | 0.123558 | -0.000949 | -0.76% | 0.124528 | 0.126278 | 0.121673 | 0.00 |
14 Jun 2024 | 0.124508 | -0.001754 | -1.39% | 0.126333 | 0.126456 | 0.123385 | 0.00 |
13 Jun 2024 | 0.126262 | 0.000689 | 0.55% | 0.125553 | 0.129071 | 0.124612 | 0.00 |
12 Jun 2024 | 0.125573 | -0.003448 | -2.67% | 0.12909 | 0.129175 | 0.123415 | 0.00 |
11 Jun 2024 | 0.129021 | -0.000309 | -0.24% | 0.114203 | 0.130596 | 0.047122 | 0.00 |
10 Jun 2024 | 0.12933 | 0.000788 | 0.61% | 0.128509 | 0.129643 | 0.128242 | 0.00 |
09 Jun 2024 | 0.128542 | 0.00000100 | 0.00% | 0.128419 | 0.129012 | 0.12834 | 0.00 |
08 Jun 2024 | 0.128541 | -0.001421 | -1.09% | 0.129942 | 0.132265 | 0.127426 | 0.00 |
07 Jun 2024 | 0.129962 | -0.000714 | -0.55% | 0.130724 | 0.131481 | 0.128922 | 0.00 |
06 Jun 2024 | 0.130676 | 0.001013 | 0.78% | 0.114203 | 0.132 | 0.047122 | 0.00 |
05 Jun 2024 | 0.129664 | 0.003488 | 2.76% | 0.126179 | 0.130316 | 0.125901 | 0.00 |
04 Jun 2024 | 0.126176 | 0.0012 | 0.96% | 0.124823 | 0.129198 | 0.124569 | 0.00 |
03 Jun 2024 | 0.124976 | 0.000145 | 0.12% | 0.124886 | 0.126045 | 0.124181 | 0.00 |
02 Jun 2024 | 0.124831 | 0.000393 | 0.32% | 0.124654 | 0.125102 | 0.124312 | 0.00 |
01 Jun 2024 | 0.124438 | -0.001743 | -1.38% | 0.126164 | 0.126907 | 0.123012 | 0.00 |
31 May 2024 | 0.126181 | 0.001067 | 0.85% | 0.12521 | 0.12817 | 0.12416 | 0.00 |
30 May 2024 | 0.125114 | -0.00089 | -0.71% | 0.125892 | 0.126958 | 0.12415 | 0.00 |
29 May 2024 | 0.126004 | -0.001726 | -1.35% | 0.12769 | 0.127798 | 0.124064 | 0.00 |