Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NIMFA Token | NIMFAGBP | Crypto | 194,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002753 | 2.81% | 0.100702 | 0.035749 | 0.502504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098051 | 0.101109 | 0.097334 | 0.097949 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.100702 | GBP |
NIMFAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMFAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.09783 | -0.002181 | -2.18% | 0.099791 | 0.100796 | 0.097445 | 0.00 |
08 May 2024 | 0.100011 | -0.000584 | -0.58% | 0.100719 | 0.102697 | 0.099693 | 0.00 |
07 May 2024 | 0.100594 | -0.001548 | -1.52% | 0.033103 | 0.108911 | 0.031015 | 0.00 |
06 May 2024 | 0.102143 | 0.000365 | 0.36% | 0.102018 | 0.102923 | 0.100429 | 0.00 |
05 May 2024 | 0.101777 | 0.001355 | 1.35% | 0.100256 | 0.102596 | 0.09987 | 0.00 |
04 May 2024 | 0.100422 | 0.006062 | 6.42% | 0.094306 | 0.101044 | 0.09384 | 0.00 |
03 May 2024 | 0.09436 | 0.001146 | 1.23% | 0.09317 | 0.095231 | 0.091059 | 0.00 |
02 May 2024 | 0.093214 | -0.003837 | -3.95% | 0.097091 | 0.097294 | 0.090639 | 0.00 |
01 May 2024 | 0.097051 | -0.004593 | -4.52% | 0.101673 | 0.103038 | 0.094893 | 0.00 |
30 Apr 2024 | 0.101644 | 0.000951 | 0.94% | 0.033103 | 0.108911 | 0.031015 | 0.00 |
29 Apr 2024 | 0.100693 | -0.000088 | -0.09% | 0.100598 | 0.102154 | 0.100321 | 0.00 |
28 Apr 2024 | 0.10078 | -0.001322 | -1.29% | 0.102097 | 0.102294 | 0.100108 | 0.00 |
27 Apr 2024 | 0.102102 | -0.000987 | -0.96% | 0.103112 | 0.103595 | 0.101481 | 0.00 |
26 Apr 2024 | 0.10309 | -0.000075 | -0.07% | 0.103215 | 0.10428 | 0.100783 | 0.00 |
25 Apr 2024 | 0.103164 | -0.003482 | -3.26% | 0.10699 | 0.107672 | 0.102187 | 0.00 |
24 Apr 2024 | 0.106646 | -0.001698 | -1.57% | 0.108171 | 0.108751 | 0.106134 | 0.00 |
23 Apr 2024 | 0.108344 | 0.003323 | 3.16% | 0.033103 | 0.109724 | 0.031015 | 0.00 |
22 Apr 2024 | 0.105022 | -0.000023 | -0.02% | 0.105046 | 0.106353 | 0.104112 | 0.00 |
21 Apr 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
20 Apr 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
19 Apr 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
18 Apr 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
17 Apr 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
16 Apr 2024 | 0.101896 | -0.003908 | -3.69% | 0.033103 | 0.10714 | 0.031015 | 0.00 |
15 Apr 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
14 Apr 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
13 Apr 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
12 Apr 2024 | 0.111632 | -0.000821 | -0.73% | 0.112378 | 0.1135 | 0.111046 | 0.00 |
11 Apr 2024 | 0.112453 | 0.003365 | 3.08% | 0.109091 | 0.11328 | 0.107395 | 0.00 |
10 Apr 2024 | 0.109088 | -0.003899 | -3.45% | 0.112873 | 0.112951 | 0.107874 | 0.00 |