Nimiq Historical Data - NIMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMUST)
Nimiq (Cryptocurrency:NIMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUST	Crypto	6,970,696	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.17%	0.001172	0.00117	0.001176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001173	0.001177	0.00117	0.00117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:21:43	2,166.00	0.001172	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,546.61	4,733,778.09	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001173	0.000036	3.17%	0.00113	0.001202	0.001094	102,139,791.00
12 May 2024	0.001137	0.00000600	0.53%	0.00113	0.001189	0.0011	98,530,726.00
11 May 2024	0.001131	-0.000083	-6.84%	0.001213	0.00124	0.001131	90,107,792.00
10 May 2024	0.001214	0.000019	1.59%	0.001192	0.001227	0.001176	83,361,314.00
09 May 2024	0.001195	0.000018	1.53%	0.001177	0.00124	0.001144	95,476,364.00
08 May 2024	0.001177	0.00000800	0.68%	0.001169	0.001222	0.00115	90,119,893.00
07 May 2024	0.001169	0.000021	1.83%	0.001151	0.001225	0.001134	192,614,959.00
06 May 2024	0.001148	-0.000044	-3.69%	0.001192	0.001193	0.001141	84,518,641.00
05 May 2024	0.001192	0.00001	0.85%	0.001185	0.001234	0.001142	112,555,126.00
04 May 2024	0.001182	-0.000038	-3.11%	0.00122	0.001233	0.00114	106,025,634.00
03 May 2024	0.00122	0.000032	2.69%	0.001185	0.001232	0.001156	101,529,460.00
02 May 2024	0.001188	0.000011	0.93%	0.001177	0.001218	0.00114	103,899,678.00
01 May 2024	0.001177	-0.000098	-7.69%	0.001275	0.0013	0.001164	94,095,258.00
30 Apr 2024	0.001275	-0.000015	-1.16%	0.001394	0.00144	0.001244	143,298,547.00
29 Apr 2024	0.00129	-0.000022	-1.68%	0.00132	0.00133	0.001281	60,471,455.00
28 Apr 2024	0.001312	-0.000011	-0.83%	0.001327	0.00133	0.00128	66,581,813.00
27 Apr 2024	0.001323	0.000012	0.92%	0.001311	0.00135	0.001289	78,091,212.00
26 Apr 2024	0.001311	-0.000028	-2.09%	0.001344	0.001404	0.001309	74,282,989.00
25 Apr 2024	0.001339	-0.000074	-5.24%	0.001413	0.001426	0.001326	91,551,852.00
24 Apr 2024	0.001413	0.000028	2.02%	0.001385	0.00143	0.001375	80,902,452.00
23 Apr 2024	0.001385	-0.000068	-4.68%	0.001394	0.001468	0.001351	134,937,750.00
22 Apr 2024	0.001453	0.000033	2.32%	0.001411	0.001463	0.001406	100,605,533.00
21 Apr 2024	0.00142	-0.000035	-2.41%	0.001455	0.001469	0.001386	68,923,364.00
20 Apr 2024	0.001455	0.00000900	0.62%	0.001458	0.001524	0.001427	42,819,741.00
19 Apr 2024	0.001446	0.000041	2.92%	0.001405	0.001479	0.00138	52,416,195.00
18 Apr 2024	0.001405	0.000012	0.86%	0.001394	0.00144	0.001351	65,129,942.00
17 Apr 2024	0.001393	0.000017	1.24%	0.001374	0.00145	0.001338	81,781,073.00
16 Apr 2024	0.001376	0.000047	3.54%	0.00133	0.001427	0.001315	83,751,941.00
15 Apr 2024	0.001329	-0.000155	-10.44%	0.001484	0.001484	0.001295	90,544,516.00
14 Apr 2024	0.001484	0.00000700	0.47%	0.001469	0.001514	0.001271	97,886,579.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions