Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Autonio | NIOGBP | Crypto | 6,935,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000319 | -1.25% | 0.025202 | 3,024,298,200.00 | 49,224.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025524 | 0.025573 | 0.025027 | 0.025521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:15:16 | 0.00000000 | 0.004052 | GBP |
NIOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020892 | 0.024252 | 0.010494 | 20,100.00 | 0.004311 | 20.63% |
5 Years | 0.006447 | 0.056191 | 0.00029 | 638,250.30 | 0.018755 | 290.89% |
NIOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.025526 | -0.000247 | -0.96% | 0.025778 | 0.025899 | 0.02537 | 0.00 |
26 Apr 2024 | 0.025772 | -0.000019 | -0.07% | 0.025804 | 0.02607 | 0.025196 | 0.00 |
25 Apr 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
24 Apr 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
23 Apr 2024 | 0.027086 | 0.000831 | 3.16% | 0.026213 | 0.027431 | 0.025337 | 0.00 |
22 Apr 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
21 Apr 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
20 Apr 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026302 | 0.024176 | 0.00 |
19 Apr 2024 | 0.025545 | 0.000906 | 3.68% | 0.024678 | 0.025738 | 0.024389 | 0.00 |
18 Apr 2024 | 0.02464 | -0.000997 | -3.89% | 0.025644 | 0.025934 | 0.024052 | 0.00 |
17 Apr 2024 | 0.025637 | 0.000163 | 0.64% | 0.025467 | 0.025848 | 0.024859 | 0.00 |
16 Apr 2024 | 0.025474 | -0.000977 | -3.69% | 0.026213 | 0.026785 | 0.025159 | 0.00 |
15 Apr 2024 | 0.026451 | 0.000082 | 0.31% | 0.026213 | 0.026553 | 0.025337 | 0.00 |
14 Apr 2024 | 0.026369 | -0.000723 | -2.67% | 0.027092 | 0.027417 | 0.025084 | 0.00 |
13 Apr 2024 | 0.027092 | -0.000816 | -2.92% | 0.027965 | 0.028435 | 0.026571 | 0.00 |
12 Apr 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028375 | 0.027762 | 0.00 |
11 Apr 2024 | 0.028113 | 0.000841 | 3.08% | 0.027273 | 0.02832 | 0.026849 | 0.00 |
10 Apr 2024 | 0.027272 | -0.000975 | -3.45% | 0.028218 | 0.028238 | 0.026968 | 0.00 |
09 Apr 2024 | 0.028247 | 0.000893 | 3.26% | 0.026115 | 0.028769 | 0.025738 | 0.00 |
08 Apr 2024 | 0.027354 | 0.000199 | 0.73% | 0.027123 | 0.027623 | 0.027117 | 0.00 |
07 Apr 2024 | 0.027155 | 0.000347 | 1.29% | 0.026733 | 0.027436 | 0.026642 | 0.00 |
06 Apr 2024 | 0.026808 | -0.00025 | -0.92% | 0.027059 | 0.027164 | 0.026251 | 0.00 |
05 Apr 2024 | 0.027058 | 0.000918 | 3.51% | 0.026115 | 0.027308 | 0.025738 | 0.00 |
04 Apr 2024 | 0.02614 | 0.000095 | 0.36% | 0.026042 | 0.026507 | 0.025726 | 0.00 |
03 Apr 2024 | 0.026045 | -0.001763 | -6.34% | 0.027741 | 0.027745 | 0.02573 | 0.00 |
02 Apr 2024 | 0.027808 | -0.000191 | -0.68% | 0.027456 | 0.028 | 0.027198 | 0.00 |
01 Apr 2024 | 0.027999 | 0.000482 | 1.75% | 0.027542 | 0.028005 | 0.027542 | 0.00 |
31 Mar 2024 | 0.027517 | -0.000147 | -0.53% | 0.02766 | 0.027803 | 0.027474 | 0.00 |
30 Mar 2024 | 0.027664 | -0.000374 | -1.33% | 0.028002 | 0.02804 | 0.027377 | 0.00 |
29 Mar 2024 | 0.028038 | 0.000617 | 2.25% | 0.027537 | 0.028284 | 0.027278 | 0.00 |
28 Mar 2024 | 0.027421 | -0.000135 | -0.49% | 0.0275 | 0.028147 | 0.027037 | 0.00 |