ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,933.10
0.91%
S&P ASX All Technology
3,080.60
0.40%
Brent Oil
81.745
0.26%
US Dollar vs AUD
1.5258
-0.20%
Bitcoin
66,852.71
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nitro (Cryptocurrency:NITROUST)

  6. Nitro (Cryptocurrency:NITROUST) Historical

NITROUST Nitro

0.00000943
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nitro NITROUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000943
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000943 0.00000943 0.00000943 0.00000943 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LATK 00:39:44 0.090000 0.00000943 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NITRO

NITROUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NITROUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jul 2024 0.00000943 -0.00000500 -35.71% 0.000014 0.000014 0.00000943 12.00
25 Jul 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.00000202 1.00
24 Jul 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.00000601 39.00
23 Jul 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 10,002.00
22 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
21 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
20 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
19 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
18 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
17 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 350,000.00
16 Jul 2024 0.000016 -0.00000200 -11.11% 0.000017 0.000017 0.000016 10,004.00
15 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
14 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
13 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
12 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
11 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
10 Jul 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
09 Jul 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
08 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
07 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
06 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
05 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
04 Jul 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
03 Jul 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
02 Jul 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
01 Jul 2024 0.000018 0.00000200 12.50% 0.000016 0.000018 0.000016 0.00
30 Jun 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
29 Jun 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 26,126.00
28 Jun 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
27 Jun 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00

Your Recent History

COIN
NITROUST
Nitro
LSE
COM
Comptoir
COIN
IMBTCUSD
The Tokenized Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved