NKCL Classic Historical Data - NKCLCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKCL Classic (Cryptocurrency:NKCLCUSD)
NKCL Classic (Cryptocurrency:NKCLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKCL Classic	NKCLCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013012	-1.38%	0.926534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.939546	0.945341	0.923668	0.939546	0.796981 - 259.31

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:28:11	0.00000000	0.804384	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NKCLC

NKCLCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	251.32	259.31	0.796981	0.01	-250.39	-99.63%
6 Months	1.04	259.31	0.796981	0.04	-0.114447	-10.99%
1 Year	1.04	259.31	0.796981	0.04	-0.114447	-10.99%
3 Years	33.65	259.31	0.003191	2.42	-32.73	-97.25%
5 Years	33.65	259.31	0.003191	2.42	-32.73	-97.25%

NKCLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.940258	-86.48	-98.92%	0.909513	0.950845	0.900526	0.00
21 May 2024	87.42	86.66	11,390.99%	0.71549	87.98	0.710063	0.00
20 May 2024	0.760784	-0.01384	-1.79%	0.774257	0.777718	0.758272	0.00
19 May 2024	0.774624	0.008742	1.14%	0.766345	0.780322	0.765371	0.00
18 May 2024	0.765882	0.036152	4.95%	0.729492	0.772943	0.727362	0.00
17 May 2024	0.72973	-0.023388	-3.11%	0.752917	0.753904	0.725361	0.00
16 May 2024	0.753118	0.038426	5.38%	0.71549	0.753993	0.710063	0.00
15 May 2024	0.714692	-69.70	-98.99%	0.730615	0.733605	0.709319	0.00
14 May 2024	70.42	69.69	9,594.60%	0.722247	71.49	0.719916	0.00
13 May 2024	0.726375	0.004991	0.69%	0.722247	0.731393	0.719916	0.00
12 May 2024	0.721384	-0.000238	-0.03%	0.722435	0.729249	0.716378	0.00
11 May 2024	0.721622	-0.030836	-4.10%	0.751209	0.756812	0.714164	0.00
10 May 2024	0.752458	0.015377	2.09%	0.737659	0.758	0.73206	0.00
09 May 2024	0.737081	-0.011247	-1.50%	0.746892	0.753118	0.728857	0.00
08 May 2024	0.748328	-72.54	-98.98%	0.760774	0.775881	0.745861	0.00
07 May 2024	73.29	72.51	9,326.48%	0.741184	76.58	0.734113	0.00
06 May 2024	0.777446	0.004649	0.60%	0.772588	0.785975	0.762487	0.00
05 May 2024	0.772797	0.002861	0.37%	0.769026	0.78502	0.767741	0.00
04 May 2024	0.769936	0.028734	3.88%	0.741184	0.774882	0.734113	0.00
03 May 2024	0.741202	0.002472	0.33%	0.737887	0.746919	0.718014	0.00
02 May 2024	0.73873	-0.010463	-1.40%	0.746612	0.748662	0.69775	0.00
01 May 2024	0.749193	-76.04	-99.02%	0.795523	0.805527	0.723434	0.00
30 Apr 2024	76.79	75.98	9,384.42%	0.757467	77.20	0.749066	0.00
29 Apr 2024	0.809636	0.00297	0.37%	0.80669	0.829868	0.805411	0.00
28 Apr 2024	0.806665	0.031007	4.00%	0.776456	0.813236	0.763759	0.00
27 Apr 2024	0.775658	-0.007158	-0.91%	0.782305	0.784953	0.769549	0.00
26 Apr 2024	0.782816	0.005549	0.71%	0.778427	0.790738	0.761791	0.00
25 Apr 2024	0.777267	-0.020874	-2.62%	0.798959	0.816206	0.769621	0.00
24 Apr 2024	0.798141	-75.65	-98.96%	0.793351	0.808984	0.782218	0.00
23 Apr 2024	76.45	75.67	9,695.43%	0.757467	77.14	0.749066	0.00
22 Apr 2024	0.780461	-0.000952	-0.12%	0.780932	0.792518	0.773511	0.00
21 Apr 2024	0.781413	0.020643	2.71%	0.757467	0.786322	0.749066	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions