ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.935
0.36%
US Dollar vs AUD
1.52038
-0.10%
Bitcoin
59,351.75
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NKN [Ethereum] (Cryptocurrency:NKNBTC)

  6. NKN [Ethereum] (Cryptocurrency:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000194
-0.00000003 (-1.52%)
18:46:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNBTC Crypto 88,911,456 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -1.52% 0.00000194 0.00000194 0.00000195
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000193 0.00000197 0.00000190 0.00000197 0.00000030 - 0.00000845
Exchange Last Trade Size Trade Price Currency
UPBT 18:45:37 429.00 0.00000194 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18057301 93,593.77 NKN NKNEUR NKNGBP NKNUSD

NKNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001940.000002010.00000178602,400.620.000000000.00%
1 Month0.000002300.000003200.000001662,424,923.38-0.00000036-15.65%
3 Months0.000002440.000003200.000001662,690,634.81-0.00000050-20.49%
6 Months0.000002670.000004670.000000302,453,626.92-0.00000073-27.34%
1 Year0.000003760.000008450.000000302,684,893.73-0.00000182-48.40%
3 Years0.000013380.000039230.000000305,461,867.55-0.00001144-85.50%
5 Years0.0000084946.030000000.0000003013,707,433.41-0.00000655-77.15%

NKNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000193 0.00000002 1.05% 0.00000191 0.00000197 0.00000186 507,023.00
02 May 2024 0.00000191 0.00000007 3.80% 0.00000184 0.00000192 0.00000179 728,464.00
01 May 2024 0.00000184 -0.00000003 -1.60% 0.00000186 0.00000189 0.00000178 424,420.00
30 Apr 2024 0.00000187 -0.00000005 -2.60% 0.00000192 0.00000193 0.00000183 1,302,692.00
29 Apr 2024 0.00000192 -0.00000002 -1.03% 0.00000194 0.00000201 0.00000191 329,004.00
28 Apr 2024 0.00000194 0.00000000 0.00% 0.00000191 0.00000201 0.00000189 435,248.00
27 Apr 2024 0.00000194 -0.00000001 -0.51% 0.00000194 0.00000199 0.00000188 489,950.00
26 Apr 2024 0.00000195 -0.00000001 -0.51% 0.00000196 0.00000200 0.00000187 817,986.00
25 Apr 2024 0.00000196 -0.00000003 -1.51% 0.00000201 0.00000208 0.00000193 929,778.00
24 Apr 2024 0.00000199 0.00000000 0.00% 0.00000197 0.00000209 0.00000192 963,087.00
23 Apr 2024 0.00000199 0.00000002 1.02% 0.00000200 0.00000207 0.00000193 1,800,203.00
22 Apr 2024 0.00000197 -0.00000006 -2.96% 0.00000202 0.00000210 0.00000191 902,266.00
21 Apr 2024 0.00000203 0.00000011 5.73% 0.00000191 0.00000209 0.00000190 1,237,201.00
20 Apr 2024 0.00000192 0.00000001 0.52% 0.00000191 0.00000198 0.00000181 1,641,523.00
19 Apr 2024 0.00000191 -0.00000004 -2.05% 0.00000196 0.00000205 0.00000188 843,616.00
18 Apr 2024 0.00000195 0.00000005 2.63% 0.00000190 0.00000207 0.00000182 1,668,955.00
17 Apr 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000201 0.00000183 1,363,168.00
16 Apr 2024 0.00000190 0.00000001 0.53% 0.00000189 0.00000210 0.00000180 2,682,535.00
15 Apr 2024 0.00000189 0.00000000 0.00% 0.00000189 0.00000204 0.00000178 2,351,774.00
14 Apr 2024 0.00000189 -0.00000029 -13.30% 0.00000217 0.00000220 0.00000166 5,746,397.00
13 Apr 2024 0.00000218 -0.00000035 -13.83% 0.00000261 0.00000268 0.00000205 4,539,554.00
12 Apr 2024 0.00000253 0.00000005 2.02% 0.00000248 0.00000284 0.00000246 2,225,397.00
11 Apr 2024 0.00000248 -0.00000012 -4.62% 0.00000260 0.00000274 0.00000248 1,875,304.00
10 Apr 2024 0.00000260 -0.00000004 -1.52% 0.00000259 0.00000278 0.00000247 3,200,616.00
09 Apr 2024 0.00000264 -0.00000028 -9.59% 0.00000286 0.00000292 0.00000251 3,508,961.00
08 Apr 2024 0.00000292 0.00000027 10.19% 0.00000265 0.00000320 0.00000250 13,853,460.00
07 Apr 2024 0.00000265 0.00000016 6.43% 0.00000244 0.00000282 0.00000244 5,809,324.00
06 Apr 2024 0.00000249 0.00000012 5.06% 0.00000230 0.00000262 0.00000230 5,719,935.00
05 Apr 2024 0.00000237 -0.00000009 -3.66% 0.00000248 0.00000256 0.00000227 2,575,005.00
04 Apr 2024 0.00000246 -0.00000004 -1.60% 0.00000258 0.00000288 0.00000233 15,215,482.00

Your Recent History

COIN
NKNBTC
NKN [Ethereum]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved