Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNETH | Crypto | 61,405,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.59% | 0.000024 | 0.000024 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:03:08 | 267.29 | 0.000024 | ETH |
NKNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000024 | 0.000024 | 0.000023 | 154,339.00 |
| 26 Jun 2024 | 0.000024 | 0.00000029 | 1.22% | 0.000024 | 0.000024 | 0.000023 | 129,099.00 |
| 25 Jun 2024 | 0.000024 | 0.00000051 | 2.20% | 0.000023 | 0.000024 | 0.000022 | 124,885.00 |
| 24 Jun 2024 | 0.000023 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 0.000023 | 120,333.00 |
| 23 Jun 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000023 | 0.000023 | 0.000023 | 122,306.00 |
| 22 Jun 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 0.000023 | 114,221.00 |
| 21 Jun 2024 | 0.000023 | 0.00000100 | 4.56% | 0.000022 | 0.000023 | 0.000022 | 113,634.00 |
| 20 Jun 2024 | 0.000022 | -0.00000074 | -3.27% | 0.000023 | 0.000023 | 0.000022 | 89,817.00 |
| 19 Jun 2024 | 0.000023 | -0.00000200 | -8.08% | 0.000025 | 0.000026 | 0.000021 | 117,653.00 |
| 18 Jun 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000026 | 0.000024 | 145,375.00 |
| 17 Jun 2024 | 0.000026 | 0.00000004 | 0.15% | 0.000026 | 0.000026 | 0.000026 | 95,795.00 |
| 16 Jun 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 94,941.00 |
| 15 Jun 2024 | 0.000026 | -0.00000100 | -3.60% | 0.000028 | 0.000028 | 0.000026 | 99,873.00 |
| 14 Jun 2024 | 0.000028 | -0.00000064 | -2.25% | 0.000028 | 0.00037 | 0.000028 | 108,054.00 |
| 13 Jun 2024 | 0.000028 | 0.00000027 | 0.96% | 0.000028 | 0.000029 | 0.000028 | 97,931.00 |
| 12 Jun 2024 | 0.000028 | -0.00000024 | -0.85% | 0.000028 | 0.000029 | 0.000028 | 98,542.00 |
| 11 Jun 2024 | 0.000028 | -0.00000050 | -1.73% | 0.000029 | 0.000029 | 0.000028 | 139,825.00 |
| 10 Jun 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000029 | 0.000029 | 0.000028 | 97,160.00 |
| 09 Jun 2024 | 0.000029 | -0.00000200 | -6.55% | 0.000031 | 0.000031 | 0.000028 | 95,981.00 |
| 08 Jun 2024 | 0.000031 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.00003 | 93,004.00 |
| 07 Jun 2024 | 0.000032 | -0.00000015 | -0.46% | 0.000032 | 0.000033 | 0.000032 | 82,851.00 |
| 06 Jun 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000033 | 0.000032 | 130,299.00 |
| 05 Jun 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.000032 | 52,140.00 |
| 04 Jun 2024 | 0.000032 | 0.00000034 | 1.06% | 0.000032 | 0.000033 | 0.000032 | 81,993.00 |
| 03 Jun 2024 | 0.000032 | 0.00000047 | 1.49% | 0.000031 | 0.000033 | 0.000031 | 82,113.00 |
| 02 Jun 2024 | 0.000031 | -0.00000087 | -2.69% | 0.000032 | 0.000032 | 0.000031 | 84,284.00 |
| 01 Jun 2024 | 0.000032 | 0.00000005 | 0.15% | 0.000032 | 0.000034 | 0.000031 | 86,319.00 |
| 31 May 2024 | 0.000032 | 0.00000067 | 2.12% | 0.000032 | 0.000034 | 0.000031 | 81,025.00 |
| 30 May 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000032 | 0.000031 | 83,652.00 |
| 29 May 2024 | 0.000032 | 0.00000018 | 0.57% | 0.000031 | 0.000032 | 0.00003 | 85,567.00 |
| 28 May 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.00003 | 124,227.00 |
| 27 May 2024 | 0.000031 | -0.00000074 | -2.30% | 0.000032 | 0.000035 | 0.000031 | 83,668.00 |
| 26 May 2024 | 0.000032 | 0.00000080 | 2.55% | 0.000031 | 0.000033 | 0.000031 | 79,290.00 |
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
