NKN [Ethereum] Historical Data - NKNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNEUR)
NKN [Ethereum] (Cryptocurrency:NKNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNEUR	Crypto	95,537,439	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00049	0.43%	0.11555	0.11447	0.1155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11506	0.116	0.0788	0.11506	0.0725 - 0.20286

Exchange	Last Trade	Size	Trade Price	Currency
BITV	00:15:25	1.16	0.11555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
13,182.52	115,733.80	NKN	NKNUSD	NKNGBP	NKNBTC

NKNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.116	0.12883	0.0788	71,757.40	-0.00045	-0.39%
1 Month	0.15016	0.20286	0.0788	2,640,008.27	-0.03461	-23.05%
3 Months	0.098745	0.20286	0.0788	1,381,257.03	0.016805	17.02%
6 Months	0.083784	0.20286	0.0788	976,902.92	0.031766	37.91%
1 Year	0.099676	0.20286	0.0725	749,563.71	0.015874	15.93%
3 Years	0.546255	1.15	0.058	2,221,110.32	-0.430705	-78.85%
5 Years	0.040711	376,306.30	0.00599	11,715,653.08	0.074839	183.83%

NKNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.11578	-0.00015	-0.13%	0.12032	0.12032	0.11421	22,256.00
26 Apr 2024	0.11593	-0.00468	-3.88%	0.12032	0.12032	0.11255	74,315.00
25 Apr 2024	0.12061	-0.00601	-4.75%	0.12514	0.12883	0.11963	180,014.00
24 Apr 2024	0.12662	0.00636	5.29%	0.12032	0.12662	0.12032	2,109.00
23 Apr 2024	0.12026	-0.00006	-0.05%	0.12032	0.12146	0.0788	257.00
22 Apr 2024	0.12032	0.0036	3.08%	0.12391	0.12391	0.11744	219,392.00
21 Apr 2024	0.11672	0.00072	0.62%	0.116	0.11672	0.0788	3,955.00
20 Apr 2024	0.116	0.00271	2.39%	0.11549	0.11779	0.104	455,055.00
19 Apr 2024	0.11329	0.00112	1.00%	0.11217	0.11329	0.10915	30,040.00
18 Apr 2024	0.11217	-0.00191	-1.67%	0.11329	0.11517	0.10562	1,161,426.00
17 Apr 2024	0.11408	0.00079	0.70%	0.11329	0.11687	0.0788	382,640.00
16 Apr 2024	0.11329	-0.00465	-3.94%	0.11556	0.12764	0.10748	1,010,453.00
15 Apr 2024	0.11794	0.00044	0.37%	0.1175	0.12405	0.0788	376,622.00
14 Apr 2024	0.1175	-0.02071	-14.98%	0.13824	0.13824	0.096977	1,122,051.00
13 Apr 2024	0.13821	-0.03288	-19.22%	0.16627	0.17573	0.1267	2,634,654.00
12 Apr 2024	0.17109	0.00533	3.22%	0.16627	0.17563	0.165	1,164,816.00
11 Apr 2024	0.16576	-0.00124	-0.74%	0.167	0.17072	0.0788	721,964.00
10 Apr 2024	0.167	-0.007	-4.02%	0.174	0.177	0.167	1,831,606.00
09 Apr 2024	0.174	-0.01197	-6.44%	0.18586	0.186	0.17267	3,614,697.00
08 Apr 2024	0.18597	0.01751	10.39%	0.16885	0.20286	0.16378	14,703,353.00
07 Apr 2024	0.16846	0.01256	8.06%	0.1576	0.16846	0.15652	144,554.00
06 Apr 2024	0.1559	0.00712	4.79%	0.15163	0.16237	0.14577	3,922,868.00
05 Apr 2024	0.14878	-0.00297	-1.96%	0.15155	0.15529	0.14411	1,218,208.00
04 Apr 2024	0.15175	-0.00021	-0.14%	0.15787	0.17926	0.14583	23,225,903.00
03 Apr 2024	0.15196	0.00496	3.37%	0.147	0.1633	0.0788	9,897,480.00
02 Apr 2024	0.147	-0.01054	-6.69%	0.15733	0.15733	0.1433	1,307,265.00
01 Apr 2024	0.15754	0.00227	1.46%	0.15527	0.15754	0.15525	113,895.00
31 Mar 2024	0.15527	0.00551	3.68%	0.15016	0.16295	0.15016	4,378,368.00
30 Mar 2024	0.14976	-0.00144	-0.95%	0.14848	0.15064	0.14839	46,739.00
29 Mar 2024	0.1512	0.01285	9.29%	0.13826	0.152	0.13604	679,735.00
28 Mar 2024	0.13835	-0.00261	-1.85%	0.13892	0.14848	0.13656	515,211.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions