NKN [Ethereum] Historical Data - NKNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNGBP)
NKN [Ethereum] (Cryptocurrency:NKNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNGBP	Crypto	84,596,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0695	0.0722	0.0726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0695	0.0695	0.0695	0.0695	0.0632 - 0.117

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	05:09:00	0.100000	0.074	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NKN	NKNEUR	NKNUSD	NKNBTC

NKNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0837	0.0837	0.0695	5,814.10	-0.0142	-16.97%
1 Month	0.00000000	0.0837	0.00000000	5,814.10	0.00	0.00%
3 Months	0.00000000	0.0837	0.00000000	5,814.10	0.00	0.00%
6 Months	0.00000000	0.088322	0.00000000	60,113.57	0.00	0.00%
1 Year	0.0845	0.117	0.0632	23,260.47	-0.015	-17.75%
3 Years	0.512044	0.99277	0.0492	1,845,143.73	-0.442544	-86.43%
5 Years	0.034346	333,165.14	0.005803	12,867,892.80	0.035154	102.35%

NKNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
01 May 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
30 Apr 2024	0.0695	0.00	0.00%	0.0837	0.0837	0.0695	5,814.00
29 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
28 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
27 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
26 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
25 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
24 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
23 Apr 2024	0.0695	0.00	0.00%	0.0837	0.0837	0.0695	5,814.00
22 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
21 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
20 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
19 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
18 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
17 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
16 Apr 2024	0.0695	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,814.00
15 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
14 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
13 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
12 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
11 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
10 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
09 Apr 2024	0.0695	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,814.00
08 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
07 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
06 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
05 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
04 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
03 Apr 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions