Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimble | NMBLUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.96% | 205.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 207.86 | 209.15 | 204.35 | 207.86 | 16.02 - 173.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:54:11 | 0.00000000 | 36.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMBL | |||
NMBLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 17.08 | 173.96 | 16.02 | 0.00 | 188.78 | 1,104.96% |
| 6 Months | 17.08 | 173.96 | 16.02 | 0.00 | 188.78 | 1,104.96% |
| 1 Year | 17.08 | 173.96 | 16.02 | 0.00 | 188.78 | 1,104.96% |
| 3 Years | 10.79 | 173.96 | 10.47 | 0.02 | 195.08 | 1,808.15% |
| 5 Years | 10.79 | 173.96 | 10.47 | 0.02 | 195.08 | 1,808.15% |
NMBLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 208.02 | 7.23 | 3.60% | 201.22 | 210.36 | 199.23 | 0.00 |
| 21 May 2024 | 200.79 | 32.48 | 19.30% | 158.29 | 202.08 | 157.09 | 0.00 |
| 20 May 2024 | 168.31 | -3.06 | -1.79% | 171.30 | 172.06 | 167.76 | 0.00 |
| 19 May 2024 | 171.38 | 1.93 | 1.14% | 169.54 | 172.64 | 169.33 | 0.00 |
| 18 May 2024 | 169.44 | 8.00 | 4.95% | 161.39 | 171.00 | 160.92 | 0.00 |
| 17 May 2024 | 161.44 | -5.17 | -3.11% | 166.57 | 166.79 | 160.48 | 0.00 |
| 16 May 2024 | 166.62 | 8.50 | 5.38% | 158.29 | 166.81 | 157.09 | 0.00 |
| 15 May 2024 | 158.12 | -3.62 | -2.24% | 161.64 | 162.30 | 156.93 | 0.00 |
| 14 May 2024 | 161.74 | 1.04 | 0.65% | 166.20 | 166.87 | 160.27 | 0.00 |
| 13 May 2024 | 160.70 | 1.10 | 0.69% | 159.79 | 161.81 | 159.27 | 0.00 |
| 12 May 2024 | 159.60 | -0.050 | -0.03% | 159.83 | 161.34 | 158.49 | 0.00 |
| 11 May 2024 | 159.65 | -6.82 | -4.10% | 166.20 | 167.44 | 158.00 | 0.00 |
| 10 May 2024 | 166.47 | 3.40 | 2.09% | 163.20 | 167.70 | 161.96 | 0.00 |
| 09 May 2024 | 163.07 | -2.49 | -1.50% | 165.24 | 166.62 | 161.25 | 0.00 |
| 08 May 2024 | 165.56 | -2.77 | -1.64% | 168.31 | 171.65 | 165.01 | 0.00 |
| 07 May 2024 | 168.33 | -3.67 | -2.14% | 176.00 | 178.21 | 17.83 | 0.00 |
| 06 May 2024 | 172.00 | 1.03 | 0.60% | 170.93 | 173.89 | 168.69 | 0.00 |
| 05 May 2024 | 170.97 | 0.630 | 0.37% | 170.14 | 173.68 | 169.85 | 0.00 |
| 04 May 2024 | 170.34 | 6.36 | 3.88% | 163.98 | 171.43 | 162.41 | 0.00 |
| 03 May 2024 | 163.98 | 0.550 | 0.33% | 163.25 | 165.25 | 158.85 | 0.00 |
| 02 May 2024 | 163.44 | -2.31 | -1.40% | 165.18 | 165.63 | 154.37 | 0.00 |
| 01 May 2024 | 165.75 | -10.62 | -6.02% | 176.00 | 178.21 | 160.05 | 0.00 |
| 30 Apr 2024 | 176.37 | -2.75 | -1.53% | 35.78 | 177.32 | 17.81 | 0.00 |
| 29 Apr 2024 | 179.12 | 0.660 | 0.37% | 178.47 | 183.60 | 178.19 | 0.00 |
| 28 Apr 2024 | 178.47 | 6.86 | 4.00% | 171.78 | 179.92 | 168.97 | 0.00 |
| 27 Apr 2024 | 171.61 | -1.58 | -0.91% | 173.08 | 173.66 | 170.25 | 0.00 |
| 26 Apr 2024 | 173.19 | 1.23 | 0.71% | 172.22 | 174.94 | 168.54 | 0.00 |
| 25 Apr 2024 | 171.96 | -4.62 | -2.62% | 176.76 | 180.58 | 170.27 | 0.00 |
| 24 Apr 2024 | 176.58 | 0.990 | 0.56% | 175.52 | 178.98 | 173.06 | 0.00 |
| 23 Apr 2024 | 175.59 | 2.92 | 1.69% | 35.78 | 177.18 | 35.39 | 0.00 |
| 22 Apr 2024 | 172.67 | -0.210 | -0.12% | 172.77 | 175.34 | 171.13 | 0.00 |
| 21 Apr 2024 | 172.88 | 136.94 | 381.02% | 35.78 | 173.96 | 35.39 | 0.00 |
