Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTMart Token | NMTTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000537 | 0.14% | 0.003919 | 0.003818 | 0.003953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003915 | 0.003921 | 0.003914 | 0.003914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:29:17 | 2,362.12 | 0.003916 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMTT | |||
NMTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.003915 | 0.000024 | 0.62% | 0.003897 | 0.003952 | 0.003841 | 1,133,209.00 |
| 28 Jun 2024 | 0.003891 | 0.000019 | 0.49% | 0.003874 | 0.00392 | 0.003803 | 1,648,327.00 |
| 27 Jun 2024 | 0.003872 | 0.000138 | 3.71% | 0.004821 | 0.005316 | 0.003818 | 1,857,007.00 |
| 26 Jun 2024 | 0.003733 | 0.000146 | 4.06% | 0.003591 | 0.003788 | 0.003537 | 2,111,957.00 |
| 25 Jun 2024 | 0.003588 | 0.000169 | 4.93% | 0.003419 | 0.003677 | 0.003353 | 1,349,365.00 |
| 24 Jun 2024 | 0.003419 | 0.0001 | 3.01% | 0.003319 | 0.003426 | 0.003287 | 2,694,272.00 |
| 23 Jun 2024 | 0.003319 | 0.000119 | 3.71% | 0.003203 | 0.003329 | 0.00318 | 2,135,068.00 |
| 22 Jun 2024 | 0.003201 | -0.000207 | -6.07% | 0.003405 | 0.003449 | 0.003184 | 3,021,894.00 |
| 21 Jun 2024 | 0.003408 | -0.000038 | -1.10% | 0.003446 | 0.003467 | 0.003339 | 2,010,531.00 |
| 20 Jun 2024 | 0.003446 | -0.000137 | -3.82% | 0.00355 | 0.003833 | 0.003336 | 2,342,602.00 |
| 19 Jun 2024 | 0.003583 | -0.000342 | -8.71% | 0.003935 | 0.00395 | 0.003576 | 2,361,183.00 |
| 18 Jun 2024 | 0.003924 | -0.000021 | -0.53% | 0.004821 | 0.005316 | 0.00384 | 2,745,539.00 |
| 17 Jun 2024 | 0.003945 | -0.000261 | -6.20% | 0.004204 | 0.004206 | 0.00391 | 736,645.00 |
| 16 Jun 2024 | 0.004207 | 0.000344 | 8.92% | 0.003862 | 0.004216 | 0.003831 | 1,494,669.00 |
| 15 Jun 2024 | 0.003862 | 0.000044 | 1.15% | 0.003823 | 0.003949 | 0.00374 | 2,019,657.00 |
| 14 Jun 2024 | 0.003819 | 0.00000900 | 0.24% | 0.003805 | 0.003894 | 0.003752 | 2,599,898.00 |
| 13 Jun 2024 | 0.003809 | -0.000179 | -4.49% | 0.00399 | 0.004031 | 0.003741 | 2,556,145.00 |
| 12 Jun 2024 | 0.003989 | 0.000029 | 0.73% | 0.003961 | 0.004077 | 0.003896 | 1,530,302.00 |
| 11 Jun 2024 | 0.00396 | -0.001004 | -20.23% | 0.004821 | 0.005316 | 0.003957 | 1,495,147.00 |
| 10 Jun 2024 | 0.004964 | 0.000139 | 2.89% | 0.004821 | 0.005316 | 0.004811 | 579,509.00 |
| 09 Jun 2024 | 0.004824 | 0.000263 | 5.76% | 0.00456 | 0.004825 | 0.004319 | 1,101,853.00 |
| 08 Jun 2024 | 0.004562 | -0.000434 | -8.69% | 0.004993 | 0.005103 | 0.00437 | 1,260,553.00 |
| 07 Jun 2024 | 0.004995 | 0.001051 | 26.65% | 0.003943 | 0.005807 | 0.003894 | 935,213.00 |
| 06 Jun 2024 | 0.003944 | 0.000093 | 2.41% | 0.004681 | 0.015129 | 0.003828 | 2,067,102.00 |
| 05 Jun 2024 | 0.003851 | -0.000136 | -3.41% | 0.003992 | 0.004033 | 0.003794 | 291,113.00 |
| 04 Jun 2024 | 0.003987 | 0.000207 | 5.49% | 0.003775 | 0.004106 | 0.003655 | 736,039.00 |
| 03 Jun 2024 | 0.00378 | -0.000033 | -0.87% | 0.003813 | 0.005045 | 0.003574 | 1,313,951.00 |
| 02 Jun 2024 | 0.003813 | -0.000439 | -10.32% | 0.004253 | 0.00434 | 0.003298 | 1,160,595.00 |
| 01 Jun 2024 | 0.004252 | -0.00043 | -9.18% | 0.004681 | 0.00486 | 0.004156 | 1,101,860.00 |
| 31 May 2024 | 0.004683 | -0.004241 | -47.53% | 0.008965 | 0.008978 | 0.004279 | 1,160,823.00 |
| 30 May 2024 | 0.008924 | -0.000918 | -9.33% | 0.009831 | 0.010035 | 0.008924 | 950,814.00 |
