NFTMart Token Historical Data - NMTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTMart Token (Cryptocurrency:NMTTUST)
NFTMart Token (Cryptocurrency:NMTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	0.36%	0.009771	0.009726	0.009801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009736	0.009776	0.00973	0.009736	0.001895 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:30:26	830.15	0.009771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,144.31	219,861.09	NMTT

NMTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010555	0.011602	0.0095	1,500,459.74	-0.000784	-7.43%
1 Month	0.010839	0.013791	0.008752	1,482,100.77	-0.001068	-9.85%
3 Months	0.004892	0.020	0.004078	2,764,344.04	0.004879	99.73%
6 Months	0.002244	0.020	0.00212	5,028,177.44	0.007527	335.43%
1 Year	0.00401	0.020	0.001895	5,469,873.46	0.005761	143.67%
3 Years	0.3407	0.3666	0.001868	3,512,730.10	-0.330929	-97.13%
5 Years	0.3407	0.3666	0.001868	3,512,730.10	-0.330929	-97.13%

NMTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00979	-0.000035	-0.36%	0.009825	0.010263	0.0097	1,611,512.00
21 May 2024	0.009825	-0.000126	-1.27%	0.009972	0.010073	0.0095	2,189,377.00
20 May 2024	0.009951	0.000019	0.19%	0.009932	0.01083	0.009684	1,335,354.00
19 May 2024	0.009932	-0.00123	-11.02%	0.011162	0.01117	0.0095	1,581,228.00
18 May 2024	0.011162	0.000362	3.35%	0.0108	0.011289	0.01075	1,240,377.00
17 May 2024	0.0108	-0.000162	-1.48%	0.010962	0.011602	0.010778	1,318,732.00
16 May 2024	0.010962	0.000407	3.86%	0.010555	0.011602	0.010526	1,226,635.00
15 May 2024	0.010555	-0.000098	-0.92%	0.010653	0.011296	0.010139	1,463,034.00
14 May 2024	0.010653	0.000033	0.31%	0.01147	0.012258	0.010452	1,971,842.00
13 May 2024	0.01062	-0.000113	-1.05%	0.010733	0.01122	0.010558	1,294,941.00
12 May 2024	0.010733	0.000391	3.78%	0.010342	0.011199	0.010342	1,339,759.00
11 May 2024	0.010342	0.00000100	0.01%	0.010341	0.011025	0.01014	1,306,707.00
10 May 2024	0.010341	0.000038	0.37%	0.010303	0.010429	0.010003	1,364,218.00
09 May 2024	0.010303	-0.001578	-13.28%	0.011881	0.011881	0.009395	1,658,506.00
08 May 2024	0.011881	0.002415	25.51%	0.009466	0.012786	0.0094	1,748,023.00
07 May 2024	0.009466	0.000217	2.35%	0.009239	0.010038	0.008989	1,985,664.00
06 May 2024	0.009249	-0.000898	-8.85%	0.010154	0.010196	0.008752	1,416,467.00
05 May 2024	0.010147	-0.002115	-17.25%	0.012266	0.012359	0.009283	2,191,740.00
04 May 2024	0.012262	-0.000199	-1.60%	0.012477	0.013229	0.011894	1,191,763.00
03 May 2024	0.012461	0.000796	6.82%	0.011653	0.013009	0.011607	1,265,860.00
02 May 2024	0.011665	0.000195	1.70%	0.01147	0.012258	0.011313	1,170,437.00
01 May 2024	0.01147	-0.00034	-2.88%	0.01183	0.011899	0.011316	1,123,485.00
30 Apr 2024	0.01181	-0.000463	-3.77%	0.010528	0.013	0.009933	2,508,141.00
29 Apr 2024	0.012273	0.00024	1.99%	0.012033	0.012471	0.011967	947,238.00
28 Apr 2024	0.012033	0.000467	4.04%	0.011568	0.01379	0.011352	1,266,291.00
27 Apr 2024	0.011566	0.000362	3.23%	0.011236	0.012469	0.011144	1,061,674.00
26 Apr 2024	0.011204	-0.000218	-1.91%	0.011422	0.011735	0.010679	1,341,245.00
25 Apr 2024	0.011422	0.000583	5.38%	0.010839	0.013791	0.010766	1,378,558.00
24 Apr 2024	0.010839	-0.000739	-6.38%	0.011578	0.011999	0.010631	1,195,536.00
23 Apr 2024	0.011578	-0.000331	-2.78%	0.010528	0.013	0.009933	2,284,042.00
22 Apr 2024	0.011909	0.000205	1.75%	0.011704	0.014999	0.011352	1,313,737.00
21 Apr 2024	0.011704	0.000191	1.66%	0.011513	0.011704	0.011082	1,118,525.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions