NOA Historical Data - NOAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NOA (Cryptocurrency:NOAUST)
NOA (Cryptocurrency:NOAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NOA	NOAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000099	-22.10%	0.000349	0.000346	0.000351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000448	0.000578	0.00034	0.000448	0.000208 - 0.00859

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:29:23	26,832.65	0.000349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,065.24	94,694,466.30	NOA

NOAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000448	0.000628	0.000304	53,921,659.31	-0.000099	-22.10%
1 Month	0.000448	0.001149	0.000264	58,680,123.72	-0.000099	-22.10%
3 Months	0.000386	0.001149	0.00022	55,458,842.06	-0.000037	-9.59%
6 Months	0.00034	0.00663	0.00022	59,533,058.48	0.00000900	2.65%
1 Year	0.00281	0.00859	0.000208	45,174,854.74	-0.002461	-87.58%
3 Years	0.04609	0.0929	0.000208	16,937,763.15	-0.045741	-99.24%
5 Years	0.04609	0.0929	0.000208	16,937,763.15	-0.045741	-99.24%

NOAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.000419	0.000106	33.87%	0.000313	0.000628	0.000312	51,453,682.00
19 May 2024	0.000313	-0.000014	-4.28%	0.000327	0.000329	0.000304	45,667,031.00
18 May 2024	0.000327	-0.000013	-3.82%	0.00034	0.000341	0.000323	43,498,830.00
17 May 2024	0.00034	0.00000400	1.19%	0.000336	0.000367	0.000334	41,540,025.00
16 May 2024	0.000336	-0.000046	-12.04%	0.000383	0.000383	0.000325	48,848,485.00
15 May 2024	0.000382	-0.000083	-17.85%	0.000465	0.000468	0.000374	60,815,823.00
14 May 2024	0.000465	-0.00002	-4.12%	0.000448	0.000578	0.000446	85,627,735.00
13 May 2024	0.000485	-0.000125	-20.49%	0.00061	0.00065	0.000469	31,733,610.00
12 May 2024	0.00061	0.000115	23.23%	0.000495	0.00087	0.000479	78,984,969.00
11 May 2024	0.000495	0.000185	59.68%	0.00031	0.001149	0.000285	104,971,714.00
10 May 2024	0.00031	-0.00000400	-1.27%	0.000314	0.000666	0.000308	68,076,401.00
09 May 2024	0.000314	-0.000024	-7.10%	0.000338	0.000339	0.000307	36,641,002.00
08 May 2024	0.000338	-0.000048	-12.44%	0.000386	0.000387	0.000334	38,832,967.00
07 May 2024	0.000386	0.000074	23.72%	0.000312	0.000417	0.000285	101,338,247.00
06 May 2024	0.000312	0.00000900	2.97%	0.000303	0.00043	0.000302	54,675,230.00
05 May 2024	0.000303	0.00000600	2.02%	0.000297	0.00031	0.00029	42,431,757.00
04 May 2024	0.000297	0.000032	12.08%	0.000265	0.0003	0.000264	50,281,417.00
03 May 2024	0.000265	-0.00000100	-0.38%	0.000266	0.000269	0.000264	51,225,084.00
02 May 2024	0.000266	-0.00000100	-0.37%	0.000267	0.000269	0.000265	52,853,391.00
01 May 2024	0.000267	-0.000012	-4.30%	0.000279	0.00028	0.000267	50,235,321.00
30 Apr 2024	0.000279	-0.00000400	-1.41%	0.000448	0.000578	0.000278	120,470,414.00
29 Apr 2024	0.000283	-0.00000600	-2.08%	0.000289	0.00029	0.000282	48,402,506.00
28 Apr 2024	0.000289	0.00	0.00%	0.000289	0.00029	0.000288	48,405,299.00
27 Apr 2024	0.000289	-0.000013	-4.30%	0.000302	0.000302	0.000282	46,855,324.00
26 Apr 2024	0.000302	0.000011	3.78%	0.000291	0.000317	0.00029	46,923,958.00
25 Apr 2024	0.000291	-0.000014	-4.59%	0.000305	0.000306	0.000291	44,962,250.00
24 Apr 2024	0.000305	0.00000100	0.33%	0.000304	0.000314	0.000301	43,251,532.00
23 Apr 2024	0.000304	0.00	0.00%	0.000448	0.000578	0.000301	104,039,446.00
22 Apr 2024	0.000304	0.00000600	2.01%	0.000298	0.00031	0.000298	44,767,048.00
21 Apr 2024	0.000298	0.00000300	1.02%	0.000295	0.000299	0.000294	45,833,003.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions