Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAppNode DAO Token | NODEEETH | Crypto | 1,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000001 - 0.000231 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NODEE |
NODEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000020 | 0.00000021 | 0.00000003 | 0.02 | -0.00000017 | -85.00% |
3 Months | 0.00000001 | 0.000022 | 0.00000001 | 3.47 | 0.00000002 | 200.00% |
6 Months | 0.00000011 | 0.000022 | 0.00000001 | 2.79 | -0.00000008 | -72.73% |
1 Year | 0.00000030 | 0.000231 | 0.00000001 | 20.23 | -0.00000027 | -90.00% |
3 Years | 0.000734 | 0.001008 | 0.00000001 | 2.73 | -0.000734 | -100.00% |
5 Years | 0.000734 | 0.001008 | 0.00000001 | 2.73 | -0.000734 | -100.00% |
NODEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
15 May 2024 | 0.00000003 | -0.00013 | -100.17% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
14 May 2024 | 0.00013 | 0.00013 | 432,500.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
12 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
11 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
10 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
09 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 0.00 |
08 May 2024 | 0.00000004 | -0.00013 | -100.17% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
07 May 2024 | 0.00013 | 0.00013 | 324,350.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
03 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
02 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
01 May 2024 | 0.00000004 | -0.00013 | -100.17% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
30 Apr 2024 | 0.00013 | 0.00013 | 324,350.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
28 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 0.00 |
27 Apr 2024 | 0.00000003 | -0.00000010 | -76.92% | 0.00000013 | 0.00000013 | 0.00000003 | 0.00 |
26 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
25 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
24 Apr 2024 | 0.00000013 | -0.00013 | -100.17% | 0.00000020 | 0.00000020 | 0.00000013 | 0.00 |
23 Apr 2024 | 0.00013 | 0.00013 | 64,790.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
21 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
20 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 0.00 |
19 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | 0.00 |
18 Apr 2024 | 0.00000022 | 0.00000021 | 2,100.00% | 0.00000001 | 0.000022 | 0.00000001 | 27.00 |