Nodle Historical Data - NODLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nodle (Cryptocurrency:NODLUSD)
Nodle (Cryptocurrency:NODLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSD	Crypto	11,313,490	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000101	-2.55%	0.003858	0.003815	0.004054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004126	0.004272	0.003799	0.003959	0.001971 - 0.01444

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	06:28:57	4,238.63	0.003858	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,203.48	2,159,113.73	NODL

NODLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003127	0.0046	0.002836	3,109,511.56	0.000731	23.38%
1 Month	0.004887	0.005008	0.00253	2,949,530.02	-0.001029	-21.06%
3 Months	0.008612	0.0102	0.00253	2,904,101.63	-0.004754	-55.20%
6 Months	0.008292	0.01444	0.00253	2,502,742.47	-0.004434	-53.47%
1 Year	0.002164	0.01444	0.001971	1,743,123.03	0.001694	78.28%
3 Years	0.003836	0.01444	0.00101	1,381,076.75	0.000022	0.57%
5 Years	0.003836	0.01444	0.00101	1,381,076.75	0.000022	0.57%

NODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.004002	0.000184	4.82%	0.003818	0.004343	0.003669	1,347,398.00
25 Jun 2024	0.003818	-0.000239	-5.89%	0.004057	0.004102	0.003788	540,012.00
24 Jun 2024	0.004057	-0.000541	-11.77%	0.004427	0.004427	0.003951	1,910,155.00
23 Jun 2024	0.004598	0.000382	9.06%	0.004216	0.0046	0.004079	1,359,443.00
22 Jun 2024	0.004216	0.000447	11.86%	0.003769	0.004517	0.003769	2,512,288.00
21 Jun 2024	0.003769	0.000884	30.64%	0.002885	0.004507	0.002885	12,899,982.00
20 Jun 2024	0.002885	-0.000242	-7.74%	0.003127	0.003135	0.002836	1,197,299.00
19 Jun 2024	0.003127	0.000386	14.08%	0.002741	0.003237	0.002651	1,594,269.00
18 Jun 2024	0.002741	-0.000343	-11.12%	0.003084	0.003266	0.002741	3,173,613.00
17 Jun 2024	0.003084	-0.000149	-4.61%	0.003233	0.003301	0.003083	664,533.00
16 Jun 2024	0.003233	0.000199	6.56%	0.003028	0.00333	0.00302	962,515.00
15 Jun 2024	0.003034	-0.000046	-1.49%	0.00308	0.003227	0.002989	929,950.00
14 Jun 2024	0.00308	-0.000209	-6.35%	0.003289	0.003514	0.003005	916,724.00
13 Jun 2024	0.003289	0.000351	11.95%	0.002938	0.003696	0.002894	1,906,524.00
12 Jun 2024	0.002938	-0.000204	-6.49%	0.003172	0.003188	0.002719	5,177,977.00
11 Jun 2024	0.003142	-0.000233	-6.90%	0.003446	0.003448	0.00299	5,026,523.00
10 Jun 2024	0.003375	0.000083	2.52%	0.003293	0.003522	0.00315	3,843,368.00
09 Jun 2024	0.003292	-0.000747	-18.49%	0.004039	0.004619	0.00253	18,640,502.00
08 Jun 2024	0.004039	-0.000606	-13.05%	0.004645	0.004739	0.004032	1,800,695.00
07 Jun 2024	0.004645	0.000307	7.08%	0.004338	0.004811	0.004338	5,152,306.00
06 Jun 2024	0.004338	0.000024	0.56%	0.004887	0.005008	0.004238	1,612,031.00
05 Jun 2024	0.004314	-0.000073	-1.66%	0.004387	0.00457	0.004219	1,018,373.00
04 Jun 2024	0.004387	-0.000155	-3.41%	0.004698	0.004698	0.004287	1,702,504.00
03 Jun 2024	0.004542	0.00000200	0.04%	0.004503	0.004726	0.004437	1,229,628.00
02 Jun 2024	0.00454	-0.000315	-6.49%	0.004915	0.004915	0.004507	2,403,238.00
01 Jun 2024	0.004855	0.000067	1.40%	0.004788	0.004974	0.004756	858,531.00
31 May 2024	0.004788	0.000072	1.53%	0.004716	0.004947	0.004686	1,218,481.00
30 May 2024	0.004716	-0.000198	-4.03%	0.004887	0.005008	0.004601	987,963.00
29 May 2024	0.004914	0.00001	0.20%	0.004904	0.005019	0.004769	801,748.00
28 May 2024	0.004904	-0.00000500	-0.10%	0.004916	0.004951	0.00451	6,706,388.00
27 May 2024	0.004909	-0.000038	-0.77%	0.004947	0.005014	0.004629	946,529.00
26 May 2024	0.004947	-0.000076	-1.51%	0.005023	0.005102	0.004873	1,718,243.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions