Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAEUR | Crypto | 167,436,831 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00246 | 1.24% | 0.200916 | 0.199803 | 0.200916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198468 | 0.20183 | 0.197512 | 0.198455 | 0.015079 - 0.309163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:18:55 | 9.59 | 0.200517 | EUR |
NOIAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.170845 | 0.207658 | 0.017671 | 109,427.70 | 0.030071 | 17.60% |
| 1 Month | 0.20621 | 0.25271 | 0.017671 | 79,575.63 | -0.005294 | -2.57% |
| 3 Months | 0.099866 | 0.309163 | 0.017671 | 115,836.44 | 0.10105 | 101.19% |
| 6 Months | 0.024351 | 0.309163 | 0.017671 | 100,401.23 | 0.176565 | 725.09% |
| 1 Year | 0.038899 | 0.309163 | 0.015079 | 78,686.39 | 0.162016 | 416.50% |
| 3 Years | 0.573988 | 0.664351 | 0.015079 | 251,117.65 | -0.373072 | -65.00% |
| 5 Years | 0.694236 | 0.723148 | 0.015079 | 261,446.85 | -0.49332 | -71.06% |
NOIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.198515 | 0.000087 | 0.04% | 0.198934 | 0.207658 | 0.189242 | 143,461.00 |
| 02 May 2024 | 0.198428 | 0.020314 | 11.40% | 0.17736 | 0.198428 | 0.162435 | 125,106.00 |
| 01 May 2024 | 0.178115 | 0.013763 | 8.37% | 0.164286 | 0.179386 | 0.1615 | 72,052.00 |
| 30 Apr 2024 | 0.164352 | -0.016351 | -9.05% | 0.192432 | 0.20235 | 0.017671 | 90,062.00 |
| 29 Apr 2024 | 0.180703 | 0.004444 | 2.52% | 0.175283 | 0.186534 | 0.175159 | 40,824.00 |
| 28 Apr 2024 | 0.176259 | 0.018094 | 11.44% | 0.16162 | 0.17709 | 0.160516 | 44,177.00 |
| 27 Apr 2024 | 0.158165 | -0.010222 | -6.07% | 0.170845 | 0.182407 | 0.148161 | 250,309.00 |
| 26 Apr 2024 | 0.168387 | 0.009055 | 5.68% | 0.159261 | 0.168875 | 0.159261 | 45,013.00 |
| 25 Apr 2024 | 0.159332 | -0.037941 | -19.23% | 0.196559 | 0.199179 | 0.159332 | 174,686.00 |
| 24 Apr 2024 | 0.197273 | 0.002027 | 1.04% | 0.195627 | 0.197273 | 0.188209 | 48,192.00 |
| 23 Apr 2024 | 0.195245 | 0.000966 | 0.50% | 0.192432 | 0.20235 | 0.017671 | 124,922.00 |
| 22 Apr 2024 | 0.194279 | 0.000215 | 0.11% | 0.193592 | 0.19882 | 0.191671 | 25,186.00 |
| 21 Apr 2024 | 0.194064 | 0.004523 | 2.39% | 0.188436 | 0.199788 | 0.18692 | 32,474.00 |
| 20 Apr 2024 | 0.189541 | -0.008649 | -4.36% | 0.197031 | 0.201068 | 0.180694 | 86,429.00 |
| 19 Apr 2024 | 0.19819 | 0.003665 | 1.88% | 0.195877 | 0.205112 | 0.194085 | 29,253.00 |
| 18 Apr 2024 | 0.194525 | -0.019091 | -8.94% | 0.214019 | 0.221006 | 0.186678 | 69,544.00 |
| 17 Apr 2024 | 0.213616 | -0.001317 | -0.61% | 0.215129 | 0.215968 | 0.205258 | 34,561.00 |
| 16 Apr 2024 | 0.214932 | -0.01533 | -6.66% | 0.192432 | 0.234103 | 0.19234 | 79,134.00 |
| 15 Apr 2024 | 0.230262 | 0.028009 | 13.85% | 0.198852 | 0.23705 | 0.197674 | 165,328.00 |
| 14 Apr 2024 | 0.202253 | -0.006587 | -3.15% | 0.209712 | 0.226376 | 0.187848 | 119,993.00 |
| 13 Apr 2024 | 0.20884 | -0.013237 | -5.96% | 0.222285 | 0.25271 | 0.202586 | 151,082.00 |
| 12 Apr 2024 | 0.222076 | 0.021802 | 10.89% | 0.199896 | 0.245381 | 0.19646 | 51,736.00 |
| 11 Apr 2024 | 0.200275 | 0.003188 | 1.62% | 0.198189 | 0.210523 | 0.193946 | 25,943.00 |
| 10 Apr 2024 | 0.197087 | -0.013775 | -6.53% | 0.210922 | 0.211791 | 0.192092 | 53,875.00 |
| 09 Apr 2024 | 0.210861 | -0.016727 | -7.35% | 0.192432 | 0.236932 | 0.19234 | 64,130.00 |
| 08 Apr 2024 | 0.227589 | 0.00654 | 2.96% | 0.220674 | 0.236956 | 0.219754 | 19,726.00 |
| 07 Apr 2024 | 0.221049 | 0.035863 | 19.37% | 0.186405 | 0.230343 | 0.184074 | 44,628.00 |
| 06 Apr 2024 | 0.185186 | -0.020804 | -10.10% | 0.20621 | 0.208032 | 0.185186 | 16,279.00 |
| 05 Apr 2024 | 0.20599 | 0.019005 | 10.16% | 0.188118 | 0.210936 | 0.187254 | 17,363.00 |
| 04 Apr 2024 | 0.186985 | -0.002322 | -1.23% | 0.189502 | 0.194229 | 0.18441 | 14,385.00 |
![Logo of Syntropy [NOIA Token] (NOIAEUR).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
