Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUST | Crypto | 158,783,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.21% | 0.2087 | 0.207 | 0.211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2063 | 0.212 | 0.204135 | 0.2062 | 0.018529 - 0.3497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:19:56 | 239.58 | 0.2087 | UST |
NOIAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.213443 | 0.245525 | 0.1893 | 872,836.00 | -0.004743 | -2.22% |
| 1 Month | 0.2389 | 0.279 | 0.1576 | 1,323,588.46 | -0.0302 | -12.64% |
| 3 Months | 0.166074 | 0.3497 | 0.153529 | 1,766,947.31 | 0.042626 | 25.67% |
| 6 Months | 0.0342 | 0.3497 | 0.0266 | 2,521,128.51 | 0.1745 | 510.23% |
| 1 Year | 0.037549 | 0.3497 | 0.018529 | 2,233,987.59 | 0.171151 | 455.81% |
| 3 Years | 0.638 | 0.678 | 0.018529 | 1,870,058.78 | -0.4293 | -67.29% |
| 5 Years | 0.7738 | 1.18 | 0.018529 | 1,830,335.14 | -0.5651 | -73.03% |
NOIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2049 | 0.006 | 3.02% | 0.1991 | 0.2088 | 0.1893 | 1,251,161.00 |
| 09 May 2024 | 0.1989 | -0.011915 | -5.65% | 0.207 | 0.21746 | 0.1979 | 1,096,303.00 |
| 08 May 2024 | 0.210815 | -0.008985 | -4.09% | 0.2201 | 0.227696 | 0.209871 | 619,227.00 |
| 07 May 2024 | 0.2198 | -0.0061 | -2.70% | 0.2263 | 0.232556 | 0.2078 | 1,046,354.00 |
| 06 May 2024 | 0.2259 | -0.0059 | -2.55% | 0.228507 | 0.2363 | 0.221485 | 506,589.00 |
| 05 May 2024 | 0.2318 | 0.0015 | 0.65% | 0.231524 | 0.245525 | 0.2215 | 676,968.00 |
| 04 May 2024 | 0.2303 | 0.0161 | 7.52% | 0.213443 | 0.243071 | 0.204334 | 913,247.00 |
| 03 May 2024 | 0.2142 | 0.0034 | 1.61% | 0.2108 | 0.239998 | 0.2018 | 1,060,049.00 |
| 02 May 2024 | 0.2108 | 0.0213 | 11.24% | 0.189 | 0.212569 | 0.1741 | 1,336,158.00 |
| 01 May 2024 | 0.1895 | 0.0134 | 7.61% | 0.178801 | 0.1968 | 0.1727 | 1,701,456.00 |
| 30 Apr 2024 | 0.1761 | -0.018 | -9.27% | 0.1927 | 0.1946 | 0.1753 | 1,724,380.00 |
| 29 Apr 2024 | 0.1941 | 0.0047 | 2.48% | 0.1894 | 0.202273 | 0.187381 | 1,061,013.00 |
| 28 Apr 2024 | 0.1894 | 0.018911 | 11.09% | 0.1727 | 0.190 | 0.170841 | 1,663,369.00 |
| 27 Apr 2024 | 0.170489 | -0.009689 | -5.38% | 0.184 | 0.19993 | 0.1576 | 2,116,610.00 |
| 26 Apr 2024 | 0.180178 | 0.009678 | 5.68% | 0.1713 | 0.1821 | 0.167892 | 1,272,631.00 |
| 25 Apr 2024 | 0.1705 | -0.040897 | -19.35% | 0.2116 | 0.216534 | 0.1704 | 2,130,767.00 |
| 24 Apr 2024 | 0.211397 | 0.003797 | 1.83% | 0.2083 | 0.212568 | 0.198401 | 814,821.00 |
| 23 Apr 2024 | 0.2076 | 0.000939 | 0.45% | 0.2051 | 0.213302 | 0.2015 | 1,471,036.00 |
| 22 Apr 2024 | 0.206661 | 0.000261 | 0.13% | 0.2061 | 0.21392 | 0.2031 | 967,471.00 |
| 21 Apr 2024 | 0.2064 | 0.0052 | 2.58% | 0.2002 | 0.2145 | 0.1996 | 1,266,045.00 |
| 20 Apr 2024 | 0.2012 | -0.009755 | -4.62% | 0.210 | 0.21521 | 0.189036 | 1,558,179.00 |
| 19 Apr 2024 | 0.210955 | 0.003355 | 1.62% | 0.2076 | 0.2182 | 0.2054 | 1,265,760.00 |
| 18 Apr 2024 | 0.2076 | -0.018346 | -8.12% | 0.2257 | 0.2361 | 0.1981 | 1,336,454.00 |
| 17 Apr 2024 | 0.225946 | -0.001512 | -0.66% | 0.2281 | 0.229357 | 0.2184 | 1,314,056.00 |
| 16 Apr 2024 | 0.227458 | -0.01844 | -7.50% | 0.2451 | 0.248917 | 0.2231 | 1,889,981.00 |
| 15 Apr 2024 | 0.245898 | 0.033044 | 15.52% | 0.2082 | 0.249518 | 0.206 | 1,912,399.00 |
| 14 Apr 2024 | 0.212854 | -0.008733 | -3.94% | 0.2232 | 0.244467 | 0.1965 | 1,608,008.00 |
| 13 Apr 2024 | 0.221587 | -0.01644 | -6.91% | 0.2389 | 0.279 | 0.205853 | 1,479,974.00 |
| 12 Apr 2024 | 0.238027 | 0.022627 | 10.50% | 0.2152 | 0.272094 | 0.2103 | 1,259,134.00 |
| 11 Apr 2024 | 0.2154 | 0.000875 | 0.41% | 0.2143 | 0.2373 | 0.2098 | 1,212,845.00 |
![Logo of Syntropy [NOIA Token] (NOIAUST).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
