Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOIZ | NOIZEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.09686 | -3.70% | 2.52 | 2.25 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.63 | 2.50 | 2.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:09:42 | 0.00000000 | 0.383497 | EUR |
NOIZEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.221996 | 16.41 | 0.121589 | 20,483.68 | 2.30 | 1,035.13% |
NOIZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.61 | 0.070 | 2.95% | 2.55 | 2.63 | 2.53 | 0.00 |
09 May 2024 | 2.54 | -0.060 | -2.21% | 2.60 | 2.62 | 2.53 | 0.00 |
08 May 2024 | 2.60 | -0.030 | -1.05% | 2.63 | 2.67 | 2.59 | 0.00 |
07 May 2024 | 2.63 | -0.040 | -1.34% | 2.98 | 3.01 | 2.61 | 0.00 |
06 May 2024 | 2.66 | 0.010 | 0.23% | 2.66 | 2.68 | 2.62 | 0.00 |
05 May 2024 | 2.65 | 0.040 | 1.43% | 2.62 | 2.68 | 2.60 | 0.00 |
04 May 2024 | 2.62 | 0.150 | 6.11% | 2.47 | 2.63 | 2.45 | 0.00 |
03 May 2024 | 2.47 | 0.030 | 1.16% | 2.44 | 2.49 | 2.38 | 0.00 |
02 May 2024 | 2.44 | -0.120 | -4.51% | 2.54 | 2.55 | 2.38 | 0.00 |
01 May 2024 | 2.55 | -0.110 | -4.13% | 2.66 | 2.70 | 2.48 | 0.00 |
30 Apr 2024 | 2.66 | 0.030 | 1.17% | 2.98 | 3.01 | 1.05 | 0.00 |
29 Apr 2024 | 2.63 | -0.020 | -0.82% | 2.66 | 2.69 | 2.63 | 0.00 |
28 Apr 2024 | 2.65 | -0.020 | -0.57% | 2.67 | 2.67 | 2.62 | 0.00 |
27 Apr 2024 | 2.67 | -0.020 | -0.75% | 2.69 | 2.71 | 2.65 | 0.00 |
26 Apr 2024 | 2.69 | 0.00 | 0.02% | 2.69 | 2.72 | 2.63 | 0.00 |
25 Apr 2024 | 2.69 | -0.090 | -3.08% | 2.78 | 2.80 | 2.66 | 0.00 |
24 Apr 2024 | 2.77 | -0.030 | -1.19% | 2.80 | 2.82 | 2.76 | 0.00 |
23 Apr 2024 | 2.81 | 0.080 | 2.76% | 2.98 | 3.01 | 1.05 | 0.00 |
22 Apr 2024 | 2.73 | 0.00 | 0.11% | 2.72 | 2.76 | 2.70 | 0.00 |
21 Apr 2024 | 2.73 | 0.040 | 1.42% | 2.68 | 2.75 | 2.65 | 0.00 |
20 Apr 2024 | 2.69 | 0.020 | 0.80% | 2.66 | 2.75 | 2.53 | 0.00 |
19 Apr 2024 | 2.67 | 0.100 | 3.73% | 2.58 | 2.69 | 2.55 | 0.00 |
18 Apr 2024 | 2.57 | -0.110 | -4.09% | 2.69 | 2.72 | 2.51 | 0.00 |
17 Apr 2024 | 2.68 | 0.010 | 0.50% | 2.67 | 2.71 | 2.60 | 0.00 |
16 Apr 2024 | 2.67 | -0.090 | -3.29% | 2.98 | 3.01 | 2.64 | 0.00 |
15 Apr 2024 | 2.76 | 0.00 | 0.11% | 2.72 | 2.82 | 2.64 | 0.00 |
14 Apr 2024 | 2.76 | -0.070 | -2.56% | 2.83 | 2.88 | 2.62 | 0.00 |
13 Apr 2024 | 2.83 | -0.090 | -3.11% | 2.92 | 2.98 | 2.77 | 0.00 |
12 Apr 2024 | 2.92 | -0.020 | -0.53% | 2.93 | 2.97 | 2.90 | 0.00 |
11 Apr 2024 | 2.94 | 0.080 | 2.95% | 2.85 | 2.96 | 2.80 | 0.00 |