Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOIZ | NOIZUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.061554 | -2.23% | 2.69 | 2.41 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.78 | 2.68 | 2.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:09:42 | 0.00000000 | 0.425366 | USD |
NOIZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.460842 | 18.35 | 0.135826 | 1,572.10 | 2.23 | 484.65% |
NOIZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.75 | 0.030 | 1.26% | 2.72 | 2.79 | 2.71 | 0.00 |
27 Jun 2024 | 2.72 | -0.040 | -1.58% | 2.97 | 2.98 | 2.71 | 0.00 |
26 Jun 2024 | 2.76 | 0.060 | 2.40% | 2.70 | 2.79 | 2.69 | 0.00 |
25 Jun 2024 | 2.70 | -0.140 | -4.78% | 2.83 | 2.83 | 2.62 | 0.00 |
24 Jun 2024 | 2.83 | -0.040 | -1.40% | 2.87 | 2.88 | 2.83 | 0.00 |
23 Jun 2024 | 2.87 | 0.010 | 0.28% | 2.87 | 2.88 | 2.86 | 0.00 |
22 Jun 2024 | 2.87 | -0.040 | -1.28% | 2.90 | 2.91 | 2.83 | 0.00 |
21 Jun 2024 | 2.90 | 0.00 | 0.05% | 2.91 | 2.97 | 2.89 | 0.00 |
20 Jun 2024 | 2.90 | -0.010 | -0.30% | 2.91 | 2.94 | 2.89 | 0.00 |
19 Jun 2024 | 2.91 | -0.060 | -2.08% | 2.97 | 2.98 | 2.86 | 0.00 |
18 Jun 2024 | 2.97 | -0.010 | -0.33% | 2.95 | 3.01 | 2.91 | 0.00 |
17 Jun 2024 | 2.98 | 0.020 | 0.69% | 2.96 | 2.99 | 2.95 | 0.00 |
16 Jun 2024 | 2.96 | 0.010 | 0.24% | 2.95 | 2.97 | 2.94 | 0.00 |
15 Jun 2024 | 2.95 | -0.030 | -1.15% | 2.99 | 3.01 | 2.91 | 0.00 |
14 Jun 2024 | 2.99 | -0.060 | -2.11% | 3.05 | 3.06 | 2.96 | 0.00 |
13 Jun 2024 | 3.05 | 0.040 | 1.27% | 3.01 | 3.13 | 2.99 | 0.00 |
12 Jun 2024 | 3.01 | -0.090 | -3.01% | 3.11 | 3.11 | 2.96 | 0.00 |
11 Jun 2024 | 3.11 | -0.010 | -0.26% | 3.03 | 3.14 | 3.02 | 0.00 |
10 Jun 2024 | 3.12 | 0.010 | 0.47% | 3.10 | 3.12 | 3.09 | 0.00 |
09 Jun 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 0.00 |
08 Jun 2024 | 3.10 | -0.060 | -2.04% | 3.16 | 3.22 | 3.06 | 0.00 |
07 Jun 2024 | 3.17 | -0.010 | -0.45% | 3.18 | 3.20 | 3.14 | 0.00 |
06 Jun 2024 | 3.18 | 0.020 | 0.76% | 3.03 | 3.21 | 3.02 | 0.00 |
05 Jun 2024 | 3.16 | 0.080 | 2.58% | 3.08 | 3.18 | 3.07 | 0.00 |
04 Jun 2024 | 3.08 | 0.040 | 1.46% | 3.03 | 3.14 | 3.02 | 0.00 |
03 Jun 2024 | 3.03 | 0.00 | 0.15% | 3.03 | 3.06 | 3.01 | 0.00 |
02 Jun 2024 | 3.03 | 0.010 | 0.34% | 3.02 | 3.03 | 3.01 | 0.00 |
01 Jun 2024 | 3.02 | -0.040 | -1.29% | 3.06 | 3.08 | 2.98 | 0.00 |
31 May 2024 | 3.06 | 0.030 | 1.10% | 3.02 | 3.11 | 3.00 | 0.00 |
30 May 2024 | 3.02 | -0.030 | -1.11% | 3.06 | 3.08 | 3.00 | 0.00 |
29 May 2024 | 3.06 | -0.040 | -1.39% | 3.10 | 3.11 | 3.01 | 0.00 |