Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOOT (Ordinals) | NOOTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000109 | -5.32% | 0.001941 | 0.001937 | 0.001946 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00205 | 0.002053 | 0.001878 | 0.00205 | 0.0001 - 0.00492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:09:34 | 6,888.22 | 0.001941 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,197.52 | 9,656,625.37 | NOOT |
NOOTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00264 | 0.00293 | 0.001716 | 32,885,429.57 | -0.000699 | -26.48% |
1 Month | 0.003759 | 0.004 | 0.001716 | 18,751,916.46 | -0.001818 | -48.36% |
3 Months | 0.000815 | 0.0049 | 0.000781 | 26,502,857.04 | 0.001126 | 138.16% |
6 Months | 0.000524 | 0.00492 | 0.00049 | 38,089,878.62 | 0.001417 | 270.42% |
1 Year | 0.000503 | 0.00492 | 0.0001 | 68,445,003.41 | 0.001438 | 285.88% |
3 Years | 0.000503 | 0.00492 | 0.0001 | 68,445,003.41 | 0.001438 | 285.88% |
5 Years | 0.000503 | 0.00492 | 0.0001 | 68,445,003.41 | 0.001438 | 285.88% |
NOOTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.00205 | 0.00000500 | 0.24% | 0.002045 | 0.00217 | 0.002005 | 19,042,026.00 |
02 Jun 2024 | 0.002045 | -0.000085 | -3.99% | 0.00213 | 0.002348 | 0.002005 | 24,219,381.00 |
01 Jun 2024 | 0.00213 | -0.000318 | -12.99% | 0.002448 | 0.002526 | 0.002 | 37,673,702.00 |
31 May 2024 | 0.002448 | 0.000562 | 29.80% | 0.001886 | 0.00293 | 0.001863 | 50,413,597.00 |
30 May 2024 | 0.001886 | -0.000127 | -6.31% | 0.002013 | 0.002194 | 0.001745 | 38,411,937.00 |
29 May 2024 | 0.002013 | -0.000242 | -10.73% | 0.002255 | 0.002261 | 0.001716 | 37,224,986.00 |
28 May 2024 | 0.002255 | -0.000397 | -14.97% | 0.00264 | 0.002666 | 0.002181 | 23,212,375.00 |
27 May 2024 | 0.002652 | -0.000117 | -4.23% | 0.002769 | 0.002806 | 0.00254 | 16,986,130.00 |
26 May 2024 | 0.002769 | 0.000015 | 0.54% | 0.002754 | 0.002836 | 0.0026 | 13,376,144.00 |
25 May 2024 | 0.002754 | -0.000164 | -5.62% | 0.002918 | 0.002942 | 0.00257 | 14,501,618.00 |
24 May 2024 | 0.002918 | 0.000099 | 3.51% | 0.002819 | 0.003121 | 0.0027 | 18,844,980.00 |
23 May 2024 | 0.002819 | -0.000175 | -5.85% | 0.002994 | 0.003149 | 0.002797 | 21,746,073.00 |
22 May 2024 | 0.002994 | -0.000067 | -2.19% | 0.003061 | 0.003189 | 0.00281 | 15,123,169.00 |
21 May 2024 | 0.003061 | -0.00005 | -1.61% | 0.003172 | 0.003211 | 0.002683 | 17,906,226.00 |
20 May 2024 | 0.003111 | -0.000039 | -1.24% | 0.003169 | 0.003279 | 0.002987 | 8,070,606.00 |
19 May 2024 | 0.00315 | -0.000322 | -9.27% | 0.003472 | 0.003502 | 0.003028 | 11,707,921.00 |
18 May 2024 | 0.003472 | 0.000455 | 15.08% | 0.003017 | 0.003776 | 0.00287 | 13,257,881.00 |
17 May 2024 | 0.003017 | 0.000039 | 1.31% | 0.002978 | 0.00326 | 0.002912 | 11,032,222.00 |
16 May 2024 | 0.002978 | -0.00002 | -0.67% | 0.002998 | 0.003066 | 0.002845 | 13,342,602.00 |
15 May 2024 | 0.002998 | -0.00000400 | -0.13% | 0.003002 | 0.003232 | 0.002978 | 16,222,040.00 |
14 May 2024 | 0.003002 | 0.000102 | 3.52% | 0.001796 | 0.003269 | 0.001737 | 11,987,407.00 |
13 May 2024 | 0.0029 | 0.00013 | 4.69% | 0.002745 | 0.003594 | 0.0027 | 17,344,061.00 |
12 May 2024 | 0.00277 | -0.00008 | -2.81% | 0.002842 | 0.0029 | 0.0027 | 9,791,383.00 |
11 May 2024 | 0.00285 | -0.000164 | -5.44% | 0.002975 | 0.003076 | 0.002756 | 8,778,791.00 |
10 May 2024 | 0.003014 | -0.000144 | -4.56% | 0.003155 | 0.003165 | 0.002761 | 17,784,970.00 |
09 May 2024 | 0.003158 | -0.00024 | -7.06% | 0.003318 | 0.003462 | 0.003 | 15,353,650.00 |
08 May 2024 | 0.003398 | -0.000106 | -3.03% | 0.003504 | 0.003755 | 0.003303 | 11,904,925.00 |
07 May 2024 | 0.003504 | -0.00027 | -7.15% | 0.003759 | 0.004 | 0.003308 | 9,792,847.00 |
06 May 2024 | 0.003774 | -0.000219 | -5.48% | 0.003993 | 0.004162 | 0.003185 | 18,089,722.00 |
05 May 2024 | 0.003993 | 0.000693 | 21.00% | 0.0033 | 0.004234 | 0.003271 | 27,294,660.00 |
04 May 2024 | 0.0033 | 0.000927 | 39.06% | 0.002373 | 0.00335 | 0.002373 | 23,525,070.00 |