Nord Token Historical Data - NORDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nord Token (Cryptocurrency:NORDEUR)
Nord Token (Cryptocurrency:NORDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDEUR	Crypto	869,507	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000695	0.54%	0.130081	0.124955	0.1288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129373	0.13035	0.125609	0.129387	0.047122 - 0.636667

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:21:49	33.35	0.130285	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
73.54	578.95	NORD	NORDUSD	NORDGBP	NORDBTC

NORDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.119081	0.132501	0.0483	2,602.05	0.011001	9.24%
1 Month	0.145553	0.241262	0.047122	5,524.74	-0.015472	-10.63%
3 Months	0.182898	0.292799	0.047122	5,599.92	-0.052817	-28.88%
6 Months	0.117929	0.432391	0.047122	8,406.21	0.012152	10.30%
1 Year	0.127395	0.636667	0.047122	22,460.59	0.002687	2.11%
3 Years	3.92	7.05	0.047122	67,611.39	-3.79	-96.68%
5 Years	3.92	7.05	0.047122	67,611.39	-3.79	-96.68%

NORDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.129457	-0.002138	-1.62%	0.131532	0.132501	0.121512	1,299.00
21 May 2024	0.131595	0.011045	9.16%	0.122477	0.131756	0.0483	5,547.00
20 May 2024	0.12055	-0.004612	-3.68%	0.124977	0.12975	0.118883	1,431.00
19 May 2024	0.125162	-0.003581	-2.78%	0.126334	0.131569	0.123222	1,557.00
18 May 2024	0.128743	0.006808	5.58%	0.121981	0.129195	0.121373	1,951.00
17 May 2024	0.121935	0.000866	0.72%	0.121204	0.127674	0.118006	4,160.00
16 May 2024	0.121069	0.002037	1.71%	0.119081	0.127722	0.114764	2,266.00
15 May 2024	0.119033	0.001918	1.64%	0.117114	0.120127	0.111601	6,140.00
14 May 2024	0.117115	0.002868	2.51%	0.122477	0.127599	0.047122	3,860.00
13 May 2024	0.114247	-0.000414	-0.36%	0.114756	0.119922	0.112684	1,212.00
12 May 2024	0.114662	-0.001561	-1.34%	0.115935	0.118633	0.109785	3,456.00
11 May 2024	0.116223	-0.001286	-1.09%	0.119929	0.123561	0.110712	3,463.00
10 May 2024	0.117508	0.003367	2.95%	0.114461	0.12201	0.114248	2,126.00
09 May 2024	0.114141	-0.008392	-6.85%	0.122477	0.127599	0.114022	4,925.00
08 May 2024	0.122533	0.00398	3.36%	0.118646	0.128458	0.115406	6,306.00
07 May 2024	0.118554	0.000169	0.14%	0.238056	0.241262	0.112635	5,125.00
06 May 2024	0.118384	0.003837	3.35%	0.11477	0.118693	0.108373	2,170.00
05 May 2024	0.114547	0.002789	2.50%	0.111711	0.119587	0.109549	2,528.00
04 May 2024	0.111758	0.002023	1.84%	0.109709	0.118055	0.10372	2,839.00
03 May 2024	0.109735	-0.004743	-4.14%	0.114455	0.118169	0.106235	7,113.00
02 May 2024	0.114478	0.010007	9.58%	0.121082	0.121316	0.101652	20,261.00
01 May 2024	0.104471	-0.117047	-52.84%	0.161905	0.162144	0.102166	13,902.00
30 Apr 2024	0.221518	0.09791	79.21%	0.238056	0.241262	0.059138	33,974.00
29 Apr 2024	0.123608	0.000168	0.14%	0.12359	0.129881	0.122146	1,846.00
28 Apr 2024	0.123441	-0.006673	-5.13%	0.129415	0.135125	0.12067	2,692.00
27 Apr 2024	0.130113	0.000816	0.63%	0.127532	0.135333	0.122864	2,446.00
26 Apr 2024	0.129297	-0.007187	-5.27%	0.136423	0.139895	0.126921	2,478.00
25 Apr 2024	0.136484	-0.008679	-5.98%	0.145553	0.151163	0.131993	7,606.00
24 Apr 2024	0.145163	-0.017437	-10.72%	0.156125	0.162935	0.144877	3,953.00
23 Apr 2024	0.1626	0.001922	1.20%	0.238056	0.241262	0.059138	7,883.00
22 Apr 2024	0.160678	0.025199	18.60%	0.135149	0.160678	0.135129	8,357.00
21 Apr 2024	0.135479	0.003703	2.81%	0.135196	0.145691	0.132281	2,303.00

CardConnect Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions