Nord Token Historical Data - NORDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nord Token (Cryptocurrency:NORDUSD)
Nord Token (Cryptocurrency:NORDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDUSD	Crypto	783,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00181	-1.40%	0.127439	0.117729	0.123798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128967	0.133074	0.124755	0.129249	0.091077 - 0.690056

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:35:59	39.30	0.124924	USD

Price x Volume	Volume	Base Symbol	Related Pairs
380.18	3,025.94	NORD	NORDEUR	NORDGBP	NORDBTC

NORDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.117651	0.182787	0.11128	3,717.44	0.009788	8.32%
1 Month	0.173622	0.238311	0.107944	5,915.59	-0.046183	-26.60%
3 Months	0.22597	0.317429	0.107944	6,028.45	-0.098531	-43.60%
6 Months	0.104569	0.470175	0.093989	8,473.88	0.02287	21.87%
1 Year	0.137677	0.690056	0.091077	27,980.75	-0.010238	-7.44%
3 Years	7.15	12.62	0.091077	57,632.70	-7.02	-98.22%
5 Years	6.63	20.12	0.091077	54,155.78	-6.51	-98.08%

NORDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.126679	0.003747	3.05%	0.122987	0.131529	0.122523	2,126.00
09 May 2024	0.122932	-0.008899	-6.75%	0.131525	0.137037	0.122474	4,925.00
08 May 2024	0.131831	0.004199	3.29%	0.127596	0.138144	0.124419	6,306.00
07 May 2024	0.127633	0.000261	0.20%	0.180218	0.182787	0.121298	5,125.00
06 May 2024	0.127372	0.004083	3.31%	0.123313	0.127809	0.116615	2,170.00
05 May 2024	0.123289	0.003088	2.57%	0.120118	0.128646	0.117778	2,528.00
04 May 2024	0.120201	0.002485	2.11%	0.117651	0.126941	0.11128	2,839.00
03 May 2024	0.117716	-0.005016	-4.09%	0.122299	0.126365	0.113785	7,113.00
02 May 2024	0.122732	0.011385	10.23%	0.129135	0.129256	0.107944	20,261.00
01 May 2024	0.111346	-0.126119	-53.11%	0.173638	0.173885	0.108741	13,902.00
30 Apr 2024	0.237465	0.105166	79.49%	0.180218	0.238311	0.125833	33,974.00
29 Apr 2024	0.132299	0.000301	0.23%	0.131896	0.138972	0.130547	1,846.00
28 Apr 2024	0.131998	-0.007077	-5.09%	0.138331	0.144288	0.128763	2,692.00
27 Apr 2024	0.139075	0.000434	0.31%	0.136707	0.144648	0.131546	2,446.00
26 Apr 2024	0.138641	-0.007093	-4.87%	0.145896	0.149799	0.13564	2,478.00
25 Apr 2024	0.145734	-0.009603	-6.18%	0.155401	0.161854	0.141118	7,606.00
24 Apr 2024	0.155337	-0.017861	-10.31%	0.166334	0.173771	0.154915	3,953.00
23 Apr 2024	0.173198	0.002276	1.33%	0.180218	0.182787	0.154277	7,883.00
22 Apr 2024	0.170923	0.026816	18.61%	0.143812	0.171015	0.143748	8,357.00
21 Apr 2024	0.144107	0.003839	2.74%	0.144245	0.155107	0.140811	2,303.00
20 Apr 2024	0.140268	-0.003274	-2.28%	0.143247	0.151306	0.1322	3,606.00
19 Apr 2024	0.143542	0.004337	3.12%	0.139112	0.149502	0.136876	3,333.00
18 Apr 2024	0.139206	-0.004803	-3.34%	0.144287	0.149761	0.136993	2,070.00
17 Apr 2024	0.144008	0.005077	3.65%	0.138898	0.145136	0.134075	1,996.00
16 Apr 2024	0.138931	-0.009758	-6.56%	0.180218	0.182787	0.138584	3,925.00
15 Apr 2024	0.148689	-0.004787	-3.12%	0.152438	0.161156	0.139416	3,687.00
14 Apr 2024	0.153476	-0.004277	-2.71%	0.157675	0.166465	0.13922	2,907.00
13 Apr 2024	0.157753	-0.016022	-9.22%	0.173622	0.175136	0.153084	3,263.00
12 Apr 2024	0.173775	0.001615	0.94%	0.172165	0.185331	0.170243	4,371.00
11 Apr 2024	0.172159	-0.007702	-4.28%	0.179699	0.184361	0.169469	1,724.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions