Nord Token Historical Data - NORDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nord Token (Cryptocurrency:NORDUST)
Nord Token (Cryptocurrency:NORDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDUST	Crypto	775,597	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000086	-0.07%	0.129616

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129702	0.13018	0.12662	0.129702	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:29:28	34.89	0.12855	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,021.66	23,475.10	NORD	NORDEUR	NORDGBP	NORDBTC

NORDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NORDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.129421	0.000923	0.72%	0.1263	0.13057	0.12322	318,735.00
09 May 2024	0.128498	-0.005602	-4.18%	0.13537	0.13605	0.1225	339,585.00
08 May 2024	0.1341	0.00637	4.99%	0.126774	0.1388	0.1232	437,215.00
07 May 2024	0.12773	0.00139	1.10%	0.12492	0.1325	0.1229	747,021.00
06 May 2024	0.12634	0.00334	2.72%	0.123	0.12902	0.11807	362,307.00
05 May 2024	0.123	0.002887	2.40%	0.12017	0.129	0.1176	338,926.00
04 May 2024	0.120113	0.001085	0.91%	0.1213	0.1251	0.11568	395,697.00
03 May 2024	0.119028	0.000843	0.71%	0.1193	0.12489	0.11469	290,843.00
02 May 2024	0.118185	-0.009115	-7.16%	0.1273	0.1282	0.105	460,607.00
01 May 2024	0.1273	-0.059334	-31.79%	0.166428	0.166428	0.10863	817,684.00
30 Apr 2024	0.186634	0.051134	37.74%	0.2215	0.280	0.1254	1,013,641.00
29 Apr 2024	0.1355	-0.001225	-0.90%	0.135882	0.1385	0.12231	285,291.00
28 Apr 2024	0.136725	-0.004775	-3.37%	0.141781	0.14978	0.1297	308,516.00
27 Apr 2024	0.1415	0.001543	1.10%	0.1409	0.14385	0.1349	322,894.00
26 Apr 2024	0.139957	-0.005043	-3.48%	0.1466	0.148803	0.1364	344,094.00
25 Apr 2024	0.145	-0.0123	-7.82%	0.1573	0.19146	0.14382	289,828.00
24 Apr 2024	0.1573	-0.0125	-7.36%	0.1674	0.17244	0.154	106,881.00
23 Apr 2024	0.1698	0.0027	1.62%	0.163972	0.1766	0.15389	725,013.00
22 Apr 2024	0.1671	0.015488	10.22%	0.15134	0.171	0.15098	154,496.00
21 Apr 2024	0.151612	0.006002	4.12%	0.14438	0.15485	0.1408	133,589.00
20 Apr 2024	0.14561	0.002987	2.09%	0.1469	0.1471	0.13644	139,475.00
19 Apr 2024	0.142623	-0.003577	-2.45%	0.1408	0.1482	0.1393	129,945.00
18 Apr 2024	0.1462	0.004981	3.53%	0.1417	0.1488	0.13824	212,834.00
17 Apr 2024	0.141219	0.0021	1.51%	0.138839	0.15459	0.1359	285,336.00
16 Apr 2024	0.139119	-0.009021	-6.09%	0.14907	0.1587	0.13756	862,623.00
15 Apr 2024	0.14814	-0.00156	-1.04%	0.1497	0.300	0.1405	752,299.00
14 Apr 2024	0.1497	-0.010	-6.26%	0.1597	0.174056	0.1429	397,684.00
13 Apr 2024	0.1597	-0.01405	-8.09%	0.1719	0.19329	0.1577	968,637.00
12 Apr 2024	0.17375	0.00079	0.46%	0.17265	0.1983	0.16911	645,717.00
11 Apr 2024	0.17296	-0.00114	-0.65%	0.179	0.18145	0.17042	598,441.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions