Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSSSUST | Crypto | 405,498,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.170 | 3.60% | 4.89 | 4.89 | 4.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.72 | 4.89 | 4.72 | 4.72 | 0.01037 - 9.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:30:28 | 2.71 | 4.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,381.20 | 2,164.61 | NOSSS | |||
NOSSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 5.22 | 0.5765 | 33,681.68 | 0.510 | 11.64% |
| 1 Month | 4.01 | 5.22 | 0.5765 | 37,392.85 | 0.880 | 21.95% |
| 3 Months | 3.93 | 9.30 | 0.5765 | 44,315.79 | 0.960 | 24.43% |
| 6 Months | 0.19552 | 9.30 | 0.19552 | 84,758.56 | 4.69 | 2,401.02% |
| 1 Year | 0.01543 | 9.30 | 0.01037 | 1,136,952.03 | 4.87 | 31,591.51% |
| 3 Years | 0.22258 | 9.30 | 0.01037 | 1,281,243.83 | 4.67 | 2,096.96% |
| 5 Years | 0.22258 | 9.30 | 0.01037 | 1,281,243.83 | 4.67 | 2,096.96% |
NOSSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.72 | -0.310 | -6.16% | 5.03 | 5.11 | 4.67 | 21,309.00 |
| 16 May 2024 | 5.03 | 0.750 | 17.52% | 4.28 | 5.22 | 4.11 | 21,561.00 |
| 15 May 2024 | 4.28 | -0.440 | -9.32% | 4.72 | 4.86 | 4.21 | 23,554.00 |
| 14 May 2024 | 4.72 | 0.300 | 6.79% | 0.6153 | 4.92 | 0.5765 | 116,872.00 |
| 13 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.53 | 4.25 | 14,228.00 |
| 12 May 2024 | 4.42 | 0.350 | 8.60% | 4.07 | 4.47 | 4.03 | 14,655.00 |
| 11 May 2024 | 4.07 | -0.310 | -7.08% | 4.38 | 4.64 | 3.97 | 23,590.00 |
| 10 May 2024 | 4.38 | 0.590 | 15.57% | 3.79 | 4.47 | 3.72 | 20,089.00 |
| 09 May 2024 | 3.79 | -0.120 | -3.07% | 3.91 | 4.07 | 3.78 | 21,210.00 |
| 08 May 2024 | 3.91 | -0.150 | -3.69% | 4.06 | 4.11 | 3.82 | 24,430.00 |
| 07 May 2024 | 4.06 | 0.050 | 1.25% | 4.06 | 4.29 | 3.84 | 117,154.00 |
| 06 May 2024 | 4.01 | 0.700 | 21.15% | 3.43 | 4.03 | 3.29 | 22,375.00 |
| 05 May 2024 | 3.31 | -0.180 | -5.16% | 3.51 | 3.55 | 3.06 | 19,784.00 |
| 04 May 2024 | 3.49 | 0.300 | 9.40% | 3.19 | 3.51 | 3.11 | 25,072.00 |
| 03 May 2024 | 3.19 | -0.010 | -0.31% | 3.20 | 3.29 | 2.90 | 29,377.00 |
| 02 May 2024 | 3.20 | 0.040 | 1.27% | 3.16 | 3.36 | 2.75 | 33,140.00 |
| 01 May 2024 | 3.16 | -0.060 | -1.86% | 3.22 | 3.30 | 2.80 | 30,421.00 |
| 30 Apr 2024 | 3.22 | -0.180 | -5.29% | 0.6153 | 3.29 | 0.5765 | 121,701.00 |
| 29 Apr 2024 | 3.40 | -0.270 | -7.36% | 3.63 | 3.75 | 3.33 | 22,421.00 |
| 28 Apr 2024 | 3.67 | 0.500 | 15.77% | 3.17 | 3.94 | 3.03 | 31,743.00 |
| 27 Apr 2024 | 3.17 | -0.100 | -3.06% | 3.27 | 3.32 | 3.10 | 29,855.00 |
| 26 Apr 2024 | 3.27 | -0.320 | -8.91% | 3.59 | 3.62 | 3.23 | 25,833.00 |
| 25 Apr 2024 | 3.59 | -0.500 | -12.22% | 4.10 | 4.14 | 3.51 | 24,772.00 |
| 24 Apr 2024 | 4.09 | -0.060 | -1.45% | 4.15 | 4.36 | 4.09 | 22,749.00 |
| 23 Apr 2024 | 4.15 | 0.100 | 2.47% | 0.6153 | 4.26 | 0.5765 | 116,445.00 |
| 22 Apr 2024 | 4.05 | -0.270 | -6.25% | 4.32 | 4.33 | 4.04 | 21,864.00 |
| 21 Apr 2024 | 4.32 | 0.140 | 3.35% | 4.18 | 4.65 | 4.11 | 21,704.00 |
| 20 Apr 2024 | 4.18 | 0.170 | 4.24% | 4.01 | 4.31 | 3.60 | 29,077.00 |
| 19 Apr 2024 | 4.01 | 0.540 | 15.56% | 3.47 | 4.03 | 3.33 | 30,794.00 |
| 18 Apr 2024 | 3.47 | -0.510 | -12.81% | 3.98 | 4.01 | 3.44 | 35,230.00 |
