Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0102 | 1.82% | 0.5697 | 0.5692 | 0.5702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.560 | 0.5702 | 0.5523 | 0.5595 | 0.085 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:41:03 | 19.50 | 0.5697 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,679.64 | 107,442.77 | NPT | |||
NPTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5422 | 0.5784 | 0.5042 | 155,820.07 | 0.0275 | 5.07% |
| 1 Month | 0.7239 | 0.762 | 0.5042 | 122,922.18 | -0.1542 | -21.30% |
| 3 Months | 0.5201 | 1.22 | 0.5042 | 123,944.85 | 0.0496 | 9.54% |
| 6 Months | 0.5175 | 1.22 | 0.100 | 214,447.02 | 0.0522 | 10.09% |
| 1 Year | 0.658 | 1.22 | 0.085 | 365,490.42 | -0.0883 | -13.42% |
| 3 Years | 7.54 | 8.00 | 0.085 | 211,498.22 | -6.97 | -92.44% |
| 5 Years | 7.54 | 8.00 | 0.085 | 211,498.22 | -6.97 | -92.44% |
NPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.5595 | -0.0122 | -2.13% | 0.5717 | 0.5728 | 0.5586 | 148,874.00 |
| 19 May 2024 | 0.5717 | 0.0079 | 1.40% | 0.5638 | 0.5784 | 0.5624 | 147,503.00 |
| 18 May 2024 | 0.5638 | 0.0069 | 1.24% | 0.558 | 0.5638 | 0.548 | 180,162.00 |
| 17 May 2024 | 0.5569 | 0.0028 | 0.51% | 0.5541 | 0.5637 | 0.5504 | 159,892.00 |
| 16 May 2024 | 0.5541 | 0.0481 | 9.51% | 0.5066 | 0.5566 | 0.5042 | 187,696.00 |
| 15 May 2024 | 0.506 | -0.0436 | -7.93% | 0.5496 | 0.551 | 0.5043 | 132,372.00 |
| 14 May 2024 | 0.5496 | 0.0074 | 1.36% | 0.5422 | 0.5546 | 0.5242 | 134,238.00 |
| 13 May 2024 | 0.5422 | -0.0026 | -0.48% | 0.5436 | 0.5589 | 0.5391 | 113,803.00 |
| 12 May 2024 | 0.5448 | -0.0077 | -1.39% | 0.555 | 0.5589 | 0.5384 | 99,460.00 |
| 11 May 2024 | 0.5525 | -0.0238 | -4.13% | 0.5769 | 0.5776 | 0.5408 | 97,069.00 |
| 10 May 2024 | 0.5763 | -0.0017 | -0.29% | 0.578 | 0.5804 | 0.5608 | 123,501.00 |
| 09 May 2024 | 0.578 | -0.0284 | -4.68% | 0.6064 | 0.6098 | 0.573 | 100,213.00 |
| 08 May 2024 | 0.6064 | 0.0022 | 0.36% | 0.6093 | 0.6274 | 0.6053 | 98,436.00 |
| 07 May 2024 | 0.6042 | -0.0064 | -1.05% | 0.6112 | 0.6544 | 0.5946 | 99,269.00 |
| 06 May 2024 | 0.6106 | -0.002 | -0.33% | 0.6123 | 0.6152 | 0.5949 | 98,789.00 |
| 05 May 2024 | 0.6126 | -0.0207 | -3.27% | 0.6314 | 0.6328 | 0.5955 | 93,844.00 |
| 04 May 2024 | 0.6333 | 0.0456 | 7.76% | 0.5858 | 0.6555 | 0.5824 | 91,755.00 |
| 03 May 2024 | 0.5877 | 0.0121 | 2.10% | 0.5756 | 0.6072 | 0.5742 | 106,218.00 |
| 02 May 2024 | 0.5756 | -0.0227 | -3.79% | 0.5986 | 0.6002 | 0.5576 | 96,861.00 |
| 01 May 2024 | 0.5983 | -0.0338 | -5.35% | 0.6352 | 0.644 | 0.5744 | 101,580.00 |
| 30 Apr 2024 | 0.6321 | -0.0378 | -5.64% | 0.6695 | 0.6713 | 0.6216 | 253,951.00 |
| 29 Apr 2024 | 0.6699 | 0.0177 | 2.71% | 0.6528 | 0.6759 | 0.651 | 111,997.00 |
| 28 Apr 2024 | 0.6522 | -0.0068 | -1.03% | 0.659 | 0.663 | 0.638 | 151,718.00 |
| 27 Apr 2024 | 0.659 | -0.0237 | -3.47% | 0.6827 | 0.6827 | 0.6554 | 99,446.00 |
| 26 Apr 2024 | 0.6827 | 0.0098 | 1.46% | 0.6729 | 0.6855 | 0.6538 | 85,737.00 |
| 25 Apr 2024 | 0.6729 | -0.0559 | -7.67% | 0.7295 | 0.7307 | 0.672 | 59,972.00 |
| 24 Apr 2024 | 0.7288 | -0.0121 | -1.63% | 0.7392 | 0.762 | 0.7192 | 83,095.00 |
| 23 Apr 2024 | 0.7409 | 0.0178 | 2.46% | 0.7239 | 0.7511 | 0.7176 | 184,357.00 |
| 22 Apr 2024 | 0.7231 | 0.0185 | 2.63% | 0.710 | 0.7369 | 0.7011 | 107,473.00 |
| 21 Apr 2024 | 0.7046 | 0.0288 | 4.26% | 0.6758 | 0.7067 | 0.6717 | 93,383.00 |
