ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,825.30
-0.71%
S&P ASX All Technology
3,074.10
-1.14%
Brent Oil
83.285
0.10%
US Dollar vs AUD
1.50095
0.28%
Bitcoin
65,567.62
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NuriFootball (Cryptocurrency:NRFBETH)

  6. NuriFootball (Cryptocurrency:NRFBETH) Historical

NRFBETH NuriFootball

0.00000004
0.00 (0.00%)
10:07:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NuriFootball NRFBETH Crypto 80,405 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000003 - 0.00000387
Exchange Last Trade Size Trade Price Currency
GATE 13:55:23 149,183.65 0.00000004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.346032 8,650,802.50 NRFB NRFBEUR NRFBGBP NRFBBTC

NRFBETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000001050.0000000425,679,214.480.000.00%
1 Month0.000000050.000001050.0000000425,708,337.03-0.00000001-20.00%
3 Months0.000000060.000001050.0000000343,399,843.22-0.00000002-33.33%
6 Months0.000000530.000001050.0000000336,891,130.68-0.00000049-92.45%
1 Year0.000001590.000003870.0000000320,551,161.10-0.00000155-97.48%
3 Years0.0001410.0001410.000000039,454,747.39-0.000141-99.97%
5 Years0.0001410.0001410.000000039,454,747.39-0.000141-99.97%

NRFBETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 56,431,735.00
16 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,589,367.00
15 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,706,921.00
14 May 2024 0.00000005 0.00 0.00% 0.00000103 0.00000105 0.00000005 12,894,389.00
13 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,764,873.00
12 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,823,498.00
11 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 16,543,715.00
10 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,725,720.00
09 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 22,549,523.00
08 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,145,587.00
07 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 3,116,833.00
06 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 5,801,155.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,275,335.00
04 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 8,066,306.00
03 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 18,622,931.00
02 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 26,694,730.00
01 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,460,102.00
30 Apr 2024 0.00000004 0.00 0.00% 0.00000103 0.00000105 0.00000004 42,694,476.00
29 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,028,062.00
28 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 55,536,788.00
27 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 19,345,361.00
26 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,369,326.00
25 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,160,680.00
24 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 27,223,578.00
23 Apr 2024 0.00000005 0.00 0.00% 0.00000103 0.00000105 0.00000004 40,280,373.00
22 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 34,224,529.00
21 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,975,642.00
20 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 29,781,892.00
19 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 42,522,617.00
18 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 25,982,300.00

Your Recent History

COIN
NRFBETH
NuriFootball
COIN
LVPSUSD
COIN
GHXKRW
GamerCoin
NYSE
TACA
Trepont Acquisition Corp I
LSE
TAX
COIN
UBTCUSD
LSE
RI22
Bank Mont.28
EU
V122S
V122S
TSXV
TKU
Tarku Resources
COIN
CSPNGBP
LSE
105K
NASDAQ
AAXPWXX
Citigroup Global Markets...
LSE
37UG
Barclays 27
USOTC
IPHSF
Invesco Physical Markets... (GM)
NASDAQ
AAXTBXX
Jpmorgan Chase Financial...
GATE
PLATOUSDT
Plato Game
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved